ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,407.89
      -0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11851 - 11801 (08:52-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:56 824.5 299 AT 824.5 824.6 Sell
      		30,809,000 11851 LSE
      08:52:56 824.5 1122 AT 824.5 824.6 Sell
      		30,808,701 11850 LSE
      08:52:56 824.5 1249 AT 824.5 824.6 Sell
      		30,807,579 11849 LSE
      08:52:51 824.5 238 AT 824.4 824.5 Buy
      		30,806,330 11848 LSE
      08:52:51 824.5 1829 AT 824.4 824.5 Buy
      		30,806,092 11847 LSE
      08:52:51 824.5 16 AT 824.4 824.5 Buy
      		30,804,263 11846 LSE
      08:52:51 824.5 258 AT 824.4 824.5 Buy
      		30,804,247 11845 LSE
      08:52:51 824.5 897 AT 824.4 824.5 Buy
      		30,803,989 11844 LSE
      08:52:28 824.4 1525 AT 824.4 824.5 Sell
      		30,803,092 11843 LSE
      08:52:23 824.4 770 AT 824.3 824.4 Buy
      		30,801,567 11842 LSE
      08:52:23 824.4 1950 AT 824.3 824.4 Buy
      		30,800,797 11841 LSE
      08:52:14 824.352 1220 O 824.3 824.4 Buy
      		30,798,847 11840 LSE
      08:51:58 824.3 299 AT 824.3 824.4 Sell
      		30,797,627 11839 LSE
      08:51:58 824.3 220 AT 824.3 824.4 Sell
      		30,797,328 11838 LSE
      08:51:43 824.4 167 O 824.3 824.5
      		30,797,108 11837 LSE
      08:51:43 824.4 167 O 824.3 824.5
      		30,796,941 11836 LSE
      08:51:36 824.3 4 AT 824.2 824.3 Buy
      		30,796,774 11835 LSE
      08:51:36 824.3 1315 AT 824.2 824.3 Buy
      		30,796,770 11834 LSE
      08:51:19 824.2 283 AT 824.1 824.3
      		30,795,455 11833 LSE
      08:51:19 824.2 1200 AT 824.2 824.3 Sell
      		30,795,172 11832 LSE
      08:51:10 824.2 3117 AT 824.1 824.3
      		30,793,972 11831 LSE
      08:51:10 824.2 1254 AT 824.2 824.3 Sell
      		30,790,855 11830 LSE
      08:51:10 824.2 10 AT 824.2 824.3 Sell
      		30,789,601 11829 LSE
      08:51:10 824.2 381 AT 824.2 824.3 Sell
      		30,789,591 11828 LSE
      08:51:10 824.2 1078 AT 824.2 824.3 Sell
      		30,789,210 11827 LSE
      08:51:10 824.2 1648 AT 824.2 824.3 Sell
      		30,788,132 11826 LSE
      08:51:10 824.2 1264 AT 824.2 824.3 Sell
      		30,786,484 11825 LSE
      08:51:03 824.2 1264 AT 824.2 824.3 Sell
      		30,785,220 11824 LSE
      08:50:56 824.1 20 O 824.1 824.3 Sell
      		30,783,956 11823 LSE
      08:50:48 824.1 19 AT 824.1 824.2 Sell
      		30,783,936 11822 LSE
      08:50:48 824.1 299 AT 824.1 824.2 Sell
      		30,783,917 11821 LSE
      08:50:48 824.1 204 AT 824.1 824.2 Sell
      		30,783,618 11820 LSE
      08:50:48 824.1 678 AT 824.1 824.2 Sell
      		30,783,414 11819 LSE
      08:50:31 824.1 4 AT 824.0 824.1 Buy
      		30,782,736 11818 LSE
      08:50:26 824.1 156 AT 824.1 824.2 Sell
      		30,782,732 11817 LSE
      08:50:26 824.1 5 AT 824.0 824.1 Buy
      		30,782,576 11816 LSE
      08:50:25 824.1 311 AT 824.1 824.2 Sell
      		30,782,571 11815 LSE
      08:50:25 824.1 1245 AT 824.0 824.1 Buy
      		30,782,260 11814 LSE
      08:50:25 824.1 4 AT 824.0 824.1 Buy
      		30,781,015 11813 LSE
      08:50:12 823.9 515 AT 823.9 824.1 Sell
      		30,781,011 11812 LSE
      08:50:09 824.0 435 AT 824.0 824.1 Sell
      		30,780,496 11811 LSE
      08:50:05 824.052 241 O 824.0 824.1 Buy
      		30,780,061 11810 LSE
      08:49:53 824.1 24 O 824.0 824.1 Buy
      		30,779,820 11809 LSE
      08:49:50 824.045 657 O 824.0 824.1 Sell
      		30,779,796 11808 LSE
      08:49:48 824.045 1000 O 824.0 824.1 Sell
      		30,779,139 11807 LSE
      08:49:36 824.0 48 O 823.9 824.1
      		30,778,139 11806 LSE
      08:49:36 824.0 360 AT 824.0 824.1 Sell
      		30,778,091 11805 LSE
      08:49:00 824.0 403 AT 824.0 824.1 Sell
      		30,777,731 11804 LSE
      08:48:59 824.0 80 AT 824.0 824.1 Sell
      		30,777,328 11803 LSE
      08:48:59 824.1 863 AT 824.1 824.2 Sell
      		30,777,248 11802 LSE
      08:48:59 824.1 1400 AT 824.1 824.2 Sell
      		30,776,385 11801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      SUBS
      Fount Subscription Econo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads