ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.44
      -0.48%
      US Tech 100
      20,772.40
      -0.48%
      Dow Jones
      44,782.62
      -0.15%
      Brent Oil
      75.805
      -1.05%
      Bitcoin
      103,020.21
      1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20151 - 20101 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:18 826.4 412 AT 826.4 826.5 Sell
      		36,605,867 20151 LSE
      10:46:18 826.4 255 AT 826.3 826.4 Buy
      		36,605,455 20150 LSE
      10:46:17 826.4 245 AT 826.3 826.4 Buy
      		36,605,200 20149 LSE
      10:46:15 826.4 500 AT 826.3 826.4 Buy
      		36,604,955 20148 LSE
      10:46:14 826.4 410 AT 826.3 826.4 Buy
      		36,604,455 20147 LSE
      10:46:13 826.4 90 AT 826.3 826.4 Buy
      		36,604,045 20146 LSE
      10:46:10 826.4 88 AT 826.3 826.4 Buy
      		36,603,955 20145 LSE
      10:46:10 826.4 412 AT 826.3 826.4 Buy
      		36,603,867 20144 LSE
      10:46:09 826.455 2425 O 826.3 826.4 Buy
      		36,603,455 20143 LSE
      10:46:08 826.4 500 AT 826.3 826.4 Buy
      		36,601,030 20142 LSE
      10:46:08 826.3 500 AT 826.3 826.4 Sell
      		36,600,530 20141 LSE
      10:46:08 826.3 455 AT 826.3 826.4 Sell
      		36,600,030 20140 LSE
      10:46:08 826.3 403 AT 826.3 826.4 Sell
      		36,599,575 20139 LSE
      10:46:06 826.5 63 AT 826.4 826.5 Buy
      		36,599,172 20138 LSE
      10:46:06 826.5 437 AT 826.4 826.5 Buy
      		36,599,109 20137 LSE
      10:46:04 826.5 80 AT 826.3 826.5 Buy
      		36,598,672 20136 LSE
      10:46:04 826.5 420 AT 826.3 826.5 Buy
      		36,598,592 20135 LSE
      10:46:04 826.4 422 AT 826.4 826.5 Sell
      		36,598,172 20134 LSE
      10:46:04 826.4 769 AT 826.4 826.5 Sell
      		36,597,750 20133 LSE
      10:46:04 826.4 2424 AT 826.4 826.5 Sell
      		36,596,981 20132 LSE
      10:46:04 826.4 426 AT 826.4 826.5 Sell
      		36,594,557 20131 LSE
      10:46:03 826.5 31 AT 826.4 826.5 Buy
      		36,594,131 20130 LSE
      10:46:03 826.5 451 AT 826.4 826.5 Buy
      		36,594,100 20129 LSE
      10:46:00 826.5 102 AT 826.5 826.6 Sell
      		36,593,649 20128 LSE
      10:46:00 826.5 88 AT 826.4 826.5 Buy
      		36,593,547 20127 LSE
      10:46:00 826.5 827 AT 826.4 826.5 Buy
      		36,593,459 20126 LSE
      10:45:59 826.545 700 O 826.4 826.5 Buy
      		36,592,632 20125 LSE
      10:45:58 826.5 500 AT 826.4 826.5 Buy
      		36,591,932 20124 LSE
      10:45:58 826.4 175 AT 826.3 826.4 Buy
      		36,591,432 20123 LSE
      10:45:58 826.4 1525 AT 826.3 826.4 Buy
      		36,591,257 20122 LSE
      10:45:58 826.4 365 AT 826.4 826.5 Sell
      		36,589,732 20121 LSE
      10:45:58 826.4 397 AT 826.4 826.5 Sell
      		36,589,367 20120 LSE
      10:45:58 826.4 627 AT 826.4 826.5 Sell
      		36,588,970 20119 LSE
      10:45:58 826.4 2424 AT 826.4 826.5 Sell
      		36,588,343 20118 LSE
      10:45:57 826.5 1020 AT 826.5 826.6 Sell
      		36,585,919 20117 LSE
      10:45:57 826.5 10 AT 826.4 826.5 Buy
      		36,584,899 20116 LSE
      10:45:50 826.4 2979 AT 826.3 826.4 Buy
      		36,584,889 20115 LSE
      10:45:50 826.4 4332 AT 826.3 826.4 Buy
      		36,581,910 20114 LSE
      10:45:46 826.4 400 AT 826.3 826.4 Buy
      		36,577,578 20113 LSE
      10:45:45 826.4 100 AT 826.3 826.4 Buy
      		36,577,178 20112 LSE
      10:45:38 826.3 428 AT 826.2 826.3 Buy
      		36,577,078 20111 LSE
      10:45:38 826.3 542 AT 826.3 826.4 Sell
      		36,576,650 20110 LSE
      10:45:38 826.3 2424 AT 826.3 826.4 Sell
      		36,576,108 20109 LSE
      10:45:38 826.3 371 AT 826.3 826.4 Sell
      		36,573,684 20108 LSE
      10:45:37 826.3 403 AT 826.3 826.4 Sell
      		36,573,313 20107 LSE
      10:45:37 826.3 500 AT 826.2 826.3 Buy
      		36,572,910 20106 LSE
      10:45:32 826.2 15 O 826.2 826.3 Sell
      		36,572,410 20105 LSE
      10:45:32 826.3 299 AT 826.3 826.4 Sell
      		36,572,395 20104 LSE
      10:45:32 826.3 915 AT 826.3 826.4 Sell
      		36,572,096 20103 LSE
      10:45:32 826.3 1326 AT 826.3 826.4 Sell
      		36,571,181 20102 LSE
      10:45:32 826.3 148 AT 826.2 826.3 Buy
      		36,569,855 20101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      APTI3F
      ALIPERTI ON
      BIT
      P19CA9
      BNP Paribas Issuance
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      UC565W
      Unicredit Bank
      BOV
      WGBA34M
      Walgreens Boots Alliance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads