ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.91
      -0.19%
      US Tech 100
      20,809.60
      -0.30%
      Dow Jones
      44,837.62
      -0.03%
      Brent Oil
      75.80
      -1.06%
      Bitcoin
      104,416.51
      3.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16501 - 16451 (10:02-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:42 827.8 102 AT 827.8 827.9 Sell
      		34,233,206 16501 LSE
      10:02:42 827.8 1122 AT 827.8 827.9 Sell
      		34,233,104 16500 LSE
      10:02:42 827.8 299 AT 827.8 827.9 Sell
      		34,231,982 16499 LSE
      10:02:42 827.8 1220 AT 827.7 827.9
      		34,231,683 16498 LSE
      10:02:42 827.8 3711 AT 827.8 827.9 Sell
      		34,230,463 16497 LSE
      10:02:42 827.8 1220 AT 827.8 827.9 Sell
      		34,226,752 16496 LSE
      10:02:42 827.8 1122 AT 827.8 827.9 Sell
      		34,225,532 16495 LSE
      10:02:42 827.8 556 AT 827.8 827.9 Sell
      		34,224,410 16494 LSE
      10:02:41 827.9 1 O 827.7 827.9 Buy
      		34,223,854 16493 LSE
      10:02:41 827.8 993 AT 827.8 827.9 Sell
      		34,223,853 16492 LSE
      10:02:41 827.8 524 AT 827.8 827.9 Sell
      		34,222,860 16491 LSE
      10:02:40 827.8 128 AT 827.8 827.9 Sell
      		34,222,336 16490 LSE
      10:02:40 827.8 374 AT 827.8 827.9 Sell
      		34,222,208 16489 LSE
      10:02:34 827.8 318 AT 827.8 827.9 Sell
      		34,221,834 16488 LSE
      10:02:32 827.8 501 AT 827.8 827.9 Sell
      		34,221,516 16487 LSE
      10:02:31 827.8 1898 AT 827.8 827.9 Sell
      		34,221,015 16486 LSE
      10:02:28 827.8 505 AT 827.8 827.9 Sell
      		34,219,117 16485 LSE
      10:02:28 827.8 950 AT 827.8 827.9 Sell
      		34,218,612 16484 LSE
      10:02:28 827.8 266 AT 827.8 827.9 Sell
      		34,217,662 16483 LSE
      10:02:25 827.9 376 AT 827.8 827.9 Buy
      		34,217,396 16482 LSE
      10:02:25 827.9 507 AT 827.8 827.9 Buy
      		34,217,020 16481 LSE
      10:02:21 828.0 273 AT 827.8 828.0 Buy
      		34,216,513 16480 LSE
      10:02:21 828.0 67 AT 827.8 828.0 Buy
      		34,216,240 16479 LSE
      10:02:21 828.0 160 AT 827.8 828.0 Buy
      		34,216,173 16478 LSE
      10:02:21 827.9 394 AT 827.9 828.0 Sell
      		34,216,013 16477 LSE
      10:02:21 827.9 371 AT 827.9 828.0 Sell
      		34,215,619 16476 LSE
      10:02:21 827.9 530 AT 827.9 828.0 Sell
      		34,215,248 16475 LSE
      10:02:21 827.9 917 AT 827.8 827.9 Buy
      		34,214,718 16474 LSE
      10:02:21 827.9 534 AT 827.8 827.9 Buy
      		34,213,801 16473 LSE
      10:02:21 827.9 915 AT 827.8 827.9 Buy
      		34,213,267 16472 LSE
      10:02:15 827.9 116 AT 827.8 827.9 Buy
      		34,212,352 16471 LSE
      10:02:15 827.9 183 AT 827.8 827.9 Buy
      		34,212,236 16470 LSE
      10:02:15 827.9 199 AT 827.8 827.9 Buy
      		34,212,053 16469 LSE
      10:02:15 827.9 1548 AT 827.9 828.0 Sell
      		34,211,854 16468 LSE
      10:02:15 827.9 578 AT 827.9 828.0 Sell
      		34,210,306 16467 LSE
      10:02:15 827.9 91 AT 827.9 828.0 Sell
      		34,209,728 16466 LSE
      10:02:13 828.0 29 AT 828.0 828.1 Sell
      		34,209,637 16465 LSE
      10:02:13 828.0 400 AT 828.0 828.1 Sell
      		34,209,608 16464 LSE
      10:02:13 828.0 912 AT 828.0 828.1 Sell
      		34,209,208 16463 LSE
      10:02:13 828.0 160 AT 827.9 828.0 Buy
      		34,208,296 16462 LSE
      10:02:13 828.0 50 AT 827.9 828.0 Buy
      		34,208,136 16461 LSE
      10:02:08 827.9 830 AT 827.8 827.9 Buy
      		34,208,086 16460 LSE
      10:02:08 827.9 438 AT 827.8 827.9 Buy
      		34,207,256 16459 LSE
      10:02:08 827.9 527 AT 827.8 827.9 Buy
      		34,206,818 16458 LSE
      10:02:08 827.9 506 AT 827.8 827.9 Buy
      		34,206,291 16457 LSE
      10:02:08 827.9 1548 AT 827.8 827.9 Buy
      		34,205,785 16456 LSE
      10:02:07 827.8 1292 AT 827.8 827.9 Sell
      		34,204,237 16455 LSE
      10:02:07 827.8 541 AT 827.8 827.9 Sell
      		34,202,945 16454 LSE
      10:02:06 827.8 2 O 827.7 827.9
      		34,202,404 16453 LSE
      10:02:06 827.8 2935 AT 827.8 827.9 Sell
      		34,202,402 16452 LSE
      10:02:06 827.8 431 AT 827.7 827.8 Buy
      		34,199,467 16451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads