Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:51 | 823.5 | 461 | AT | 823.5 | 823.6 | Sell | 7,671,452 | 3351 | LSE | |
| 04:09:51 | 823.5 | 485 | AT | 823.5 | 823.6 | Sell | 7,670,991 | 3350 | LSE | |
| 04:09:51 | 823.5 | 518 | AT | 823.5 | 823.6 | Sell | 7,670,506 | 3349 | LSE | |
| 04:09:51 | 823.5 | 401 | AT | 823.5 | 823.6 | Sell | 7,669,988 | 3348 | LSE | |
| 04:09:51 | 823.5 | 1758 | AT | 823.5 | 823.6 | Sell | 7,669,587 | 3347 | LSE | |
| 04:09:51 | 823.6 | 467 | AT | 823.6 | 823.7 | Sell | 7,667,829 | 3346 | LSE | |
| 04:09:51 | 823.6 | 1758 | AT | 823.6 | 823.7 | Sell | 7,667,362 | 3345 | LSE | |
| 04:09:46 | 823.6 | 595 | AT | 823.6 | 823.7 | Sell | 7,665,604 | 3344 | LSE | |
| 04:09:46 | 823.6 | 3065 | AT | 823.6 | 823.7 | Sell | 7,665,009 | 3343 | LSE | |
| 04:09:46 | 823.6 | 1758 | AT | 823.6 | 823.7 | Sell | 7,661,944 | 3342 | LSE | |
| 04:09:46 | 823.6 | 968 | AT | 823.6 | 823.7 | Sell | 7,660,186 | 3341 | LSE | |
| 04:09:46 | 823.7 | 204 | AT | 823.7 | 823.8 | Sell | 7,659,218 | 3340 | LSE | |
| 04:09:46 | 823.7 | 957 | AT | 823.7 | 823.8 | Sell | 7,659,014 | 3339 | LSE | |
| 04:09:28 | 823.7 | 186 | AT | 823.6 | 823.7 | Buy | 7,658,057 | 3338 | LSE | |
| 04:09:27 | 823.664 | 120 | O | 823.6 | 823.7 | Buy | 7,657,871 | 3337 | LSE | |
| 04:09:18 | 823.7 | 4813 | AT | 823.7 | 823.8 | Sell | 7,657,751 | 3336 | LSE | |
| 04:09:00 | 823.633 | 4640 | O | 823.7 | 823.8 | Sell | 7,652,938 | 3335 | LSE | |
| 04:09:00 | 823.7 | 2 | AT | 823.6 | 823.7 | Buy | 7,648,298 | 3334 | LSE | |
| 04:08:33 | 823.6 | 332 | AT | 823.6 | 823.7 | Sell | 7,648,296 | 3333 | LSE | |
| 04:08:33 | 823.6 | 151 | AT | 823.5 | 823.6 | Buy | 7,647,964 | 3332 | LSE | |
| 04:08:33 | 823.6 | 6 | AT | 823.5 | 823.6 | Buy | 7,647,813 | 3331 | LSE | |
| 04:08:33 | 823.6 | 532 | AT | 823.5 | 823.6 | Buy | 7,647,807 | 3330 | LSE | |
| 04:08:33 | 823.6 | 299 | AT | 823.5 | 823.6 | Buy | 7,647,275 | 3329 | LSE | |
| 04:08:33 | 823.6 | 604 | AT | 823.5 | 823.6 | Buy | 7,646,976 | 3328 | LSE | |
| 04:08:32 | 823.545 | 5000 | O | 823.5 | 823.6 | Sell | 7,646,372 | 3327 | LSE | |
| 04:08:30 | 823.445 | 14 | O | 823.4 | 823.6 | Sell | 7,641,372 | 3326 | LSE | |
| 04:08:27 | 823.5 | 261 | AT | 823.4 | 823.5 | Buy | 7,641,358 | 3325 | LSE | |
| 04:08:27 | 823.5 | 11 | AT | 823.4 | 823.5 | Buy | 7,641,097 | 3324 | LSE | |
| 04:08:27 | 823.5 | 1877 | AT | 823.4 | 823.5 | Buy | 7,641,086 | 3323 | LSE | |
| 04:08:27 | 823.5 | 915 | AT | 823.4 | 823.5 | Buy | 7,639,209 | 3322 | LSE | |
| 04:08:27 | 823.5 | 915 | AT | 823.4 | 823.5 | Buy | 7,638,294 | 3321 | LSE | |
| 04:08:27 | 823.5 | 102 | AT | 823.4 | 823.5 | Buy | 7,637,379 | 3320 | LSE | |
| 04:08:27 | 823.5 | 2746 | AT | 823.4 | 823.5 | Buy | 7,637,277 | 3319 | LSE | |
| 04:08:27 | 823.5 | 314 | AT | 823.4 | 823.5 | Buy | 7,634,531 | 3318 | LSE | |
| 04:08:20 | 823.4 | 216 | AT | 823.3 | 823.4 | Buy | 7,634,217 | 3317 | LSE | |
| 04:08:12 | 823.3 | 102 | AT | 823.3 | 823.4 | Sell | 7,634,001 | 3316 | LSE | |
| 04:08:12 | 823.4 | 1522 | AT | 823.4 | 823.5 | Sell | 7,633,899 | 3315 | LSE | |
| 04:08:12 | 823.4 | 515 | AT | 823.3 | 823.5 | 7,632,377 | 3314 | LSE | ||
| 04:08:12 | 823.4 | 607 | AT | 823.4 | 823.5 | Sell | 7,631,862 | 3313 | LSE | |
| 04:08:12 | 823.4 | 1939 | AT | 823.4 | 823.5 | Sell | 7,631,255 | 3312 | LSE | |
| 04:08:12 | 823.4 | 515 | AT | 823.4 | 823.5 | Sell | 7,629,316 | 3311 | LSE | |
| 04:08:12 | 823.4 | 1424 | AT | 823.4 | 823.5 | Sell | 7,628,801 | 3310 | LSE | |
| 04:08:12 | 823.4 | 1122 | AT | 823.4 | 823.5 | Sell | 7,627,377 | 3309 | LSE | |
| 04:08:11 | 823.5 | 299 | AT | 823.4 | 823.5 | Buy | 7,626,255 | 3308 | LSE | |
| 04:08:11 | 823.5 | 821 | AT | 823.4 | 823.5 | Buy | 7,625,956 | 3307 | LSE | |
| 04:08:11 | 823.5 | 5 | AT | 823.4 | 823.5 | Buy | 7,625,135 | 3306 | LSE | |
| 04:08:11 | 823.5 | 180 | AT | 823.4 | 823.5 | Buy | 7,625,130 | 3305 | LSE | |
| 04:08:06 | 823.5 | 986 | AT | 823.4 | 823.5 | Buy | 7,624,950 | 3304 | LSE | |
| 04:08:03 | 823.5 | 592 | AT | 823.4 | 823.5 | Buy | 7,623,964 | 3303 | LSE | |
| 04:07:49 | 823.4 | 245 | AT | 823.3 | 823.4 | Buy | 7,623,372 | 3302 | LSE | |
| 04:07:45 | 823.345 | 640 | O | 823.3 | 823.4 | Sell | 7,623,127 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
