Hsbc (HSBA) - Trades

Trade 21401 - 21351 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:01:47	825.2	425	AT	825.1	825.2	Buy	37,273,832	21401	LSE
11:01:47	825.16	277	O	825.1	825.2	Buy	37,273,407	21400	LSE
11:01:43	825.16	882	O	825.1	825.2	Buy	37,273,130	21399	LSE
11:01:34	825.167	3635	O	825.0	825.2	Buy	37,272,248	21398	LSE
11:01:33	825.1	548	AT	825.1	825.2	Sell	37,268,613	21397	LSE
11:01:24	825.12	1	O	825.1	825.2	Sell	37,268,065	21396	LSE
11:01:22	825.2	105	AT	825.0	825.2	Buy	37,268,064	21395	LSE
11:01:21	825.2	400	AT	825.1	825.2	Buy	37,267,959	21394	LSE
11:01:21	825.2	362	AT	825.1	825.2	Buy	37,267,559	21393	LSE
11:01:21	825.2	38	AT	825.1	825.2	Buy	37,267,197	21392	LSE
11:01:21	825.2	400	AT	825.1	825.2	Buy	37,267,159	21391	LSE
11:01:21	825.2	299	AT	825.1	825.2	Buy	37,266,759	21390	LSE
11:01:21	825.3	395	AT	825.2	825.3	Buy	37,266,460	21389	LSE
11:01:21	825.3	384	O	825.2	825.3	Buy	37,266,065	21388	LSE
11:01:21	825.2	55	AT	825.2	825.3	Sell	37,265,681	21387	LSE
11:01:21	825.2	62	AT	825.2	825.3	Sell	37,265,626	21386	LSE
11:01:20	825.2	240	AT	825.1	825.2	Buy	37,265,564	21385	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,265,324	21384	LSE
11:01:20	825.2	62	AT	825.1	825.2	Buy	37,265,226	21383	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,265,164	21382	LSE
11:01:20	825.2	62	AT	825.1	825.2	Buy	37,265,066	21381	LSE
11:01:20	825.2	420	AT	825.2	825.3	Sell	37,265,004	21380	LSE
11:01:20	825.2	98	AT	825.2	825.3	Sell	37,264,584	21379	LSE
11:01:20	825.2	51	AT	825.2	825.3	Sell	37,264,486	21378	LSE
11:01:20	825.2	136	AT	825.1	825.2	Buy	37,264,435	21377	LSE
11:01:20	825.2	115	AT	825.1	825.2	Buy	37,264,299	21376	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,264,184	21375	LSE
11:01:20	825.2	299	AT	825.1	825.2	Buy	37,264,086	21374	LSE
11:01:20	825.2	187	AT	825.1	825.2	Buy	37,263,787	21373	LSE
11:01:20	825.2	115	AT	825.1	825.2	Buy	37,263,600	21372	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,263,485	21371	LSE
11:01:20	825.2	187	AT	825.1	825.2	Buy	37,263,387	21370	LSE
11:01:20	825.2	115	AT	825.1	825.2	Buy	37,263,200	21369	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,263,085	21368	LSE
11:01:20	825.2	302	AT	825.1	825.2	Buy	37,262,987	21367	LSE
11:01:20	825.2	98	AT	825.1	825.2	Buy	37,262,685	21366	LSE
11:01:20	825.2	302	AT	825.1	825.2	Buy	37,262,587	21365	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,262,285	21364	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,262,095	21363	LSE
11:01:20	825.2	403	AT	825.2	825.3	Sell	37,261,885	21362	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,261,482	21361	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,261,292	21360	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,261,082	21359	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,260,892	21358	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,260,682	21357	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,260,492	21356	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,260,282	21355	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,260,092	21354	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,259,882	21353	LSE
11:01:20	825.2	210	AT	825.1	825.2	Buy	37,259,692	21352	LSE
11:01:20	825.2	190	AT	825.1	825.2	Buy	37,259,482	21351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA)

Latest HSBA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

🔥 Trades (Time & Sales) features

Latest HSBA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest HSBA Trades
Delayed by 15 mins