ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,559.93
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20551 - 20501 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:02 825.8 500 AT 825.7 825.8 Buy
      		36,813,194 20551 LSE
      10:53:00 825.8 500 AT 825.7 825.8 Buy
      		36,812,694 20550 LSE
      10:52:57 825.8 500 AT 825.7 825.8 Buy
      		36,812,194 20549 LSE
      10:52:55 825.8 500 AT 825.7 825.8 Buy
      		36,811,694 20548 LSE
      10:52:53 825.8 500 AT 825.7 825.8 Buy
      		36,811,194 20547 LSE
      10:52:51 825.8 351 AT 825.7 825.8 Buy
      		36,810,694 20546 LSE
      10:52:51 825.8 149 AT 825.7 825.8 Buy
      		36,810,343 20545 LSE
      10:52:50 825.8 430 AT 825.7 825.8 Buy
      		36,810,194 20544 LSE
      10:52:49 825.8 70 AT 825.7 825.8 Buy
      		36,809,764 20543 LSE
      10:52:48 825.8 480 AT 825.7 825.8 Buy
      		36,809,694 20542 LSE
      10:52:47 825.8 20 AT 825.7 825.8 Buy
      		36,809,214 20541 LSE
      10:52:45 825.8 240 AT 825.7 825.8 Buy
      		36,809,194 20540 LSE
      10:52:44 825.8 260 AT 825.7 825.8 Buy
      		36,808,954 20539 LSE
      10:52:43 825.8 305 AT 825.7 825.8 Buy
      		36,808,694 20538 LSE
      10:52:42 825.8 195 AT 825.7 825.8 Buy
      		36,808,389 20537 LSE
      10:52:40 825.8 500 AT 825.7 825.8 Buy
      		36,808,194 20536 LSE
      10:52:38 825.8 500 AT 825.7 825.8 Buy
      		36,807,694 20535 LSE
      10:52:36 825.8 104 AT 825.7 825.8 Buy
      		36,807,194 20534 LSE
      10:52:36 825.8 396 AT 825.7 825.8 Buy
      		36,807,090 20533 LSE
      10:52:36 825.8 411 AT 825.8 825.9 Sell
      		36,806,694 20532 LSE
      10:52:36 825.8 1122 AT 825.8 825.9 Sell
      		36,806,283 20531 LSE
      10:52:36 825.8 594 AT 825.8 825.9 Sell
      		36,805,161 20530 LSE
      10:52:36 825.8 1830 AT 825.8 825.9 Sell
      		36,804,567 20529 LSE
      10:52:36 825.8 2045 AT 825.7 825.8 Buy
      		36,802,737 20528 LSE
      10:52:36 825.8 1411 AT 825.7 825.8 Buy
      		36,800,692 20527 LSE
      10:52:36 825.8 634 AT 825.7 825.8 Buy
      		36,799,281 20526 LSE
      10:52:36 825.8 1122 AT 825.7 825.8 Buy
      		36,798,647 20525 LSE
      10:52:36 825.8 1760 AT 825.7 825.8 Buy
      		36,797,525 20524 LSE
      10:52:36 825.8 680 AT 825.7 825.8 Buy
      		36,795,765 20523 LSE
      10:52:35 825.8 365 AT 825.7 825.8 Buy
      		36,795,085 20522 LSE
      10:52:34 825.8 135 AT 825.7 825.8 Buy
      		36,794,720 20521 LSE
      10:52:33 825.8 315 AT 825.7 825.8 Buy
      		36,794,585 20520 LSE
      10:52:32 825.8 185 AT 825.7 825.8 Buy
      		36,794,270 20519 LSE
      10:52:30 825.8 315 AT 825.7 825.8 Buy
      		36,794,085 20518 LSE
      10:52:29 825.8 185 AT 825.7 825.8 Buy
      		36,793,770 20517 LSE
      10:52:29 825.75 469 O 825.7 825.8
      		36,793,585 20516 LSE
      10:52:29 825.75 469 O 825.7 825.8
      		36,793,116 20515 LSE
      10:52:27 825.75 401 O 825.7 825.8
      		36,792,647 20514 LSE
      10:52:27 825.75 401 O 825.7 825.8
      		36,792,246 20513 LSE
      10:52:27 825.8 315 AT 825.7 825.8 Buy
      		36,791,845 20512 LSE
      10:52:26 825.8 185 AT 825.7 825.8 Buy
      		36,791,530 20511 LSE
      10:52:25 825.755 168 O 825.7 825.8 Buy
      		36,791,345 20510 LSE
      10:52:25 825.8 215 AT 825.7 825.8 Buy
      		36,791,177 20509 LSE
      10:52:24 825.8 285 AT 825.7 825.8 Buy
      		36,790,962 20508 LSE
      10:52:22 825.8 500 AT 825.7 825.8 Buy
      		36,790,677 20507 LSE
      10:52:21 825.8 100 AT 825.7 825.8 Buy
      		36,790,177 20506 LSE
      10:52:20 825.8 400 AT 825.7 825.8 Buy
      		36,790,077 20505 LSE
      10:52:13 825.8 102 O 825.7 825.8 Buy
      		36,789,677 20504 LSE
      10:52:10 825.8 15 O 825.7 825.8 Buy
      		36,789,575 20503 LSE
      10:52:07 825.8 100 AT 825.7 825.8 Buy
      		36,789,560 20502 LSE
      10:52:06 825.8 400 AT 825.7 825.8 Buy
      		36,789,460 20501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads