ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20451 - 20401 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:09 825.8 2424 AT 825.8 825.9 Sell
      		36,764,208 20451 LSE
      10:51:08 825.9 500 AT 825.8 825.9 Buy
      		36,761,784 20450 LSE
      10:51:03 825.9 500 AT 825.8 825.9 Buy
      		36,761,284 20449 LSE
      10:50:57 825.9 120 AT 825.8 825.9 Buy
      		36,760,784 20448 LSE
      10:50:57 825.9 380 AT 825.8 825.9 Buy
      		36,760,664 20447 LSE
      10:50:55 825.8 409 AT 825.8 825.9 Sell
      		36,760,284 20446 LSE
      10:50:54 825.9 129 AT 825.8 825.9 Buy
      		36,759,875 20445 LSE
      10:50:54 825.9 371 AT 825.8 825.9 Buy
      		36,759,746 20444 LSE
      10:50:50 825.9 88 AT 825.9 826.0 Sell
      		36,759,375 20443 LSE
      10:50:50 825.9 299 AT 825.9 826.0 Sell
      		36,759,287 20442 LSE
      10:50:50 825.9 915 AT 825.9 826.0 Sell
      		36,758,988 20441 LSE
      10:50:50 825.9 1122 AT 825.9 826.0 Sell
      		36,758,073 20440 LSE
      10:50:50 825.9 376 AT 825.9 826.0 Sell
      		36,756,951 20439 LSE
      10:50:50 825.9 9 AT 825.8 825.9 Buy
      		36,756,575 20438 LSE
      10:50:50 825.9 491 AT 825.8 825.9 Buy
      		36,756,566 20437 LSE
      10:50:46 825.9 500 AT 825.8 825.9 Buy
      		36,756,075 20436 LSE
      10:50:42 825.8 2343 AT 825.7 825.8 Buy
      		36,755,575 20435 LSE
      10:50:42 825.8 1093 AT 825.7 825.8 Buy
      		36,753,232 20434 LSE
      10:50:42 825.8 1020 AT 825.7 825.8 Buy
      		36,752,139 20433 LSE
      10:50:42 825.8 1122 AT 825.7 825.8 Buy
      		36,751,119 20432 LSE
      10:50:36 825.8 315 AT 825.7 825.8 Buy
      		36,749,997 20431 LSE
      10:50:36 825.8 185 AT 825.7 825.8 Buy
      		36,749,682 20430 LSE
      10:50:36 825.7 2424 AT 825.6 825.7 Buy
      		36,749,497 20429 LSE
      10:50:36 825.7 392 AT 825.7 825.8 Sell
      		36,747,073 20428 LSE
      10:50:36 825.7 618 AT 825.7 825.8 Sell
      		36,746,681 20427 LSE
      10:50:36 825.7 160 AT 825.7 825.8 Sell
      		36,746,063 20426 LSE
      10:50:32 825.8 2424 AT 825.8 825.9 Sell
      		36,745,903 20425 LSE
      10:50:32 825.8 724 AT 825.8 825.9 Sell
      		36,743,479 20424 LSE
      10:50:32 825.8 398 AT 825.7 825.8 Buy
      		36,742,755 20423 LSE
      10:50:32 825.8 935 AT 825.8 825.9 Sell
      		36,742,357 20422 LSE
      10:50:32 825.8 929 AT 825.8 825.9 Sell
      		36,741,422 20421 LSE
      10:50:32 825.8 380 AT 825.7 825.8 Buy
      		36,740,493 20420 LSE
      10:50:32 825.8 412 AT 825.8 825.9 Sell
      		36,740,113 20419 LSE
      10:50:32 825.8 769 AT 825.7 825.8 Buy
      		36,739,701 20418 LSE
      10:50:32 825.8 384 AT 825.7 825.8 Buy
      		36,738,932 20417 LSE
      10:50:31 825.8 510 AT 825.8 825.9 Sell
      		36,738,548 20416 LSE
      10:50:23 825.8 1786 O 825.7 825.8 Buy
      		36,738,038 20415 LSE
      10:50:22 825.8 628 AT 825.8 825.9 Sell
      		36,736,252 20414 LSE
      10:50:21 825.8 773 AT 825.8 825.9 Sell
      		36,735,624 20413 LSE
      10:50:20 825.9 160 AT 825.8 825.9 Buy
      		36,734,851 20412 LSE
      10:50:19 825.9 80 AT 825.8 825.9 Buy
      		36,734,691 20411 LSE
      10:50:16 825.9 500 AT 825.8 825.9 Buy
      		36,734,611 20410 LSE
      10:50:13 825.9 500 AT 825.8 825.9 Buy
      		36,734,111 20409 LSE
      10:50:10 825.9 4 AT 825.8 825.9 Buy
      		36,733,611 20408 LSE
      10:50:10 825.9 496 AT 825.8 825.9 Buy
      		36,733,607 20407 LSE
      10:50:08 825.9 500 AT 825.8 825.9 Buy
      		36,733,111 20406 LSE
      10:50:07 825.9 89 AT 825.8 825.9 Buy
      		36,732,611 20405 LSE
      10:50:07 825.9 56 AT 825.8 825.9 Buy
      		36,732,522 20404 LSE
      10:50:06 825.9 355 AT 825.8 825.9 Buy
      		36,732,466 20403 LSE
      10:50:04 825.9 194 AT 825.9 826.0 Sell
      		36,732,111 20402 LSE
      10:50:04 825.9 306 AT 825.9 826.0 Sell
      		36,731,917 20401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HINT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads