ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,810.94
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16601 - 16551 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:04 827.9 447 AT 827.8 827.9 Buy
      		34,298,408 16601 LSE
      10:04:04 827.9 1548 AT 827.8 827.9 Buy
      		34,297,961 16600 LSE
      10:04:04 827.9 433 AT 827.8 827.9 Buy
      		34,296,413 16599 LSE
      10:04:04 827.9 105 AT 827.8 827.9 Buy
      		34,295,980 16598 LSE
      10:04:04 827.9 55 AT 827.8 827.9 Buy
      		34,295,875 16597 LSE
      10:04:04 827.9 420 AT 827.8 827.9 Buy
      		34,295,820 16596 LSE
      10:04:03 827.9 299 AT 827.8 827.9 Buy
      		34,295,400 16595 LSE
      10:04:03 827.9 160 AT 827.8 827.9 Buy
      		34,295,101 16594 LSE
      10:04:02 827.8 432 AT 827.8 827.9 Sell
      		34,294,941 16593 LSE
      10:04:02 827.8 19 AT 827.8 827.9 Sell
      		34,294,509 16592 LSE
      10:04:00 827.9 340 AT 827.8 827.9 Buy
      		34,294,490 16591 LSE
      10:04:00 827.9 160 AT 827.8 827.9 Buy
      		34,294,150 16590 LSE
      10:03:59 827.8 1181 AT 827.8 827.9 Sell
      		34,293,990 16589 LSE
      10:03:59 827.8 428 AT 827.8 827.9 Sell
      		34,292,809 16588 LSE
      10:03:57 827.9 77 AT 827.8 827.9 Buy
      		34,292,381 16587 LSE
      10:03:57 827.9 160 AT 827.8 827.9 Buy
      		34,292,304 16586 LSE
      10:03:56 827.9 381 AT 827.9 828.0 Sell
      		34,292,144 16585 LSE
      10:03:56 827.9 240 AT 827.9 828.0 Sell
      		34,291,763 16584 LSE
      10:03:56 827.9 160 AT 827.9 828.0 Sell
      		34,291,523 16583 LSE
      10:03:56 827.9 103 AT 827.8 827.9 Buy
      		34,291,363 16582 LSE
      10:03:56 827.9 160 AT 827.8 827.9 Buy
      		34,291,260 16581 LSE
      10:03:51 827.9 1122 AT 827.8 827.9 Buy
      		34,291,100 16580 LSE
      10:03:51 827.9 299 AT 827.8 827.9 Buy
      		34,289,978 16579 LSE
      10:03:51 827.9 1122 AT 827.8 827.9 Buy
      		34,289,679 16578 LSE
      10:03:50 827.8 823 AT 827.8 827.9 Sell
      		34,288,557 16577 LSE
      10:03:50 827.8 1548 AT 827.8 827.9 Sell
      		34,287,734 16576 LSE
      10:03:49 827.8 416 AT 827.7 827.8 Buy
      		34,286,186 16575 LSE
      10:03:49 827.8 307 AT 827.8 827.9 Sell
      		34,285,770 16574 LSE
      10:03:49 827.8 1241 AT 827.8 827.9 Sell
      		34,285,463 16573 LSE
      10:03:49 827.8 839 AT 827.8 827.9 Sell
      		34,284,222 16572 LSE
      10:03:47 827.9 10 O 827.8 827.9 Buy
      		34,283,383 16571 LSE
      10:03:45 827.9 18 AT 827.7 827.9 Buy
      		34,283,373 16570 LSE
      10:03:45 827.9 482 AT 827.7 827.9 Buy
      		34,283,355 16569 LSE
      10:03:45 827.8 722 AT 827.8 827.9 Sell
      		34,282,873 16568 LSE
      10:03:45 827.8 400 AT 827.7 827.8 Buy
      		34,282,151 16567 LSE
      10:03:45 827.8 969 AT 827.8 827.9 Sell
      		34,281,751 16566 LSE
      10:03:45 827.8 808 AT 827.8 827.9 Sell
      		34,280,782 16565 LSE
      10:03:41 827.8 138 AT 827.8 827.9 Sell
      		34,279,974 16564 LSE
      10:03:41 827.8 554 AT 827.8 827.9 Sell
      		34,279,836 16563 LSE
      10:03:36 827.8 366 AT 827.8 827.9 Sell
      		34,279,282 16562 LSE
      10:03:36 827.8 2257 AT 827.7 827.8 Buy
      		34,278,916 16561 LSE
      10:03:36 827.8 1122 AT 827.7 827.8 Buy
      		34,276,659 16560 LSE
      10:03:35 827.8 299 AT 827.7 827.8 Buy
      		34,275,537 16559 LSE
      10:03:35 827.8 500 AT 827.7 827.8 Buy
      		34,275,238 16558 LSE
      10:03:30 827.7 299 AT 827.7 827.8 Sell
      		34,274,738 16557 LSE
      10:03:30 827.7 2053 AT 827.7 827.8 Sell
      		34,274,439 16556 LSE
      10:03:30 827.7 293 AT 827.7 827.8 Sell
      		34,272,386 16555 LSE
      10:03:29 827.7 365 AT 827.6 827.7 Buy
      		34,272,093 16554 LSE
      10:03:29 827.6 406 AT 827.6 827.7 Sell
      		34,271,728 16553 LSE
      10:03:29 827.6 1548 AT 827.6 827.7 Sell
      		34,271,322 16552 LSE
      10:03:28 827.7 120 O 827.6 827.7 Buy
      		34,269,774 16551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads