ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13701 - 13651 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:41 825.5 441 AT 825.3 825.5 Buy
      		32,035,788 13701 LSE
      09:28:38 825.3 895 AT 825.2 825.3 Buy
      		32,035,347 13700 LSE
      09:28:38 825.3 460 AT 825.2 825.3 Buy
      		32,034,452 13699 LSE
      09:28:38 825.3 397 AT 825.2 825.3 Buy
      		32,033,992 13698 LSE
      09:28:38 825.2 448 AT 825.2 825.3 Sell
      		32,033,595 13697 LSE
      09:28:38 825.2 339 AT 825.2 825.3 Sell
      		32,033,147 13696 LSE
      09:28:38 825.2 861 AT 825.2 825.3 Sell
      		32,032,808 13695 LSE
      09:28:38 825.2 1648 AT 825.2 825.3 Sell
      		32,031,947 13694 LSE
      09:28:37 825.3 359 AT 825.3 825.5 Sell
      		32,030,299 13693 LSE
      09:28:35 825.4 40 O 825.3 825.5
      		32,029,940 13692 LSE
      09:28:35 825.3 477 AT 825.3 825.4 Sell
      		32,029,900 13691 LSE
      09:28:35 825.3 477 AT 825.3 825.4 Sell
      		32,029,423 13690 LSE
      09:28:35 825.3 149 AT 825.3 825.4 Sell
      		32,028,946 13689 LSE
      09:28:34 825.4 723 AT 825.2 825.4 Buy
      		32,028,797 13688 LSE
      09:28:34 825.4 82 AT 825.2 825.4 Buy
      		32,028,074 13687 LSE
      09:28:34 825.4 301 AT 825.2 825.4 Buy
      		32,027,992 13686 LSE
      09:28:33 825.4 370 AT 825.4 825.5 Sell
      		32,027,691 13685 LSE
      09:28:33 825.4 221 AT 825.3 825.4 Buy
      		32,027,321 13684 LSE
      09:28:33 825.4 47 AT 825.3 825.4 Buy
      		32,027,100 13683 LSE
      09:28:33 825.4 53 AT 825.3 825.4 Buy
      		32,027,053 13682 LSE
      09:28:33 825.4 394 AT 825.3 825.4 Buy
      		32,027,000 13681 LSE
      09:28:32 825.5 1 AT 825.3 825.5 Buy
      		32,026,606 13680 LSE
      09:28:32 825.4 1648 AT 825.3 825.4 Buy
      		32,026,605 13679 LSE
      09:28:32 825.4 2546 AT 825.3 825.4 Buy
      		32,024,957 13678 LSE
      09:28:32 825.4 238 AT 825.3 825.4 Buy
      		32,022,411 13677 LSE
      09:28:32 825.4 273 AT 825.2 825.4 Buy
      		32,022,173 13676 LSE
      09:28:32 825.4 522 AT 825.2 825.4 Buy
      		32,021,900 13675 LSE
      09:28:32 825.4 524 AT 825.2 825.4 Buy
      		32,021,378 13674 LSE
      09:28:32 825.4 899 AT 825.2 825.4 Buy
      		32,020,854 13673 LSE
      09:28:32 825.4 1648 AT 825.2 825.4 Buy
      		32,019,955 13672 LSE
      09:28:32 825.4 11 AT 825.2 825.4 Buy
      		32,018,307 13671 LSE
      09:28:31 825.3 424 AT 825.3 825.4 Sell
      		32,018,296 13670 LSE
      09:28:31 825.4 441 AT 825.4 825.5 Sell
      		32,017,872 13669 LSE
      09:28:31 825.5 388 AT 825.5 825.6 Sell
      		32,017,431 13668 LSE
      09:28:31 825.5 1921 AT 825.4 825.5 Buy
      		32,017,043 13667 LSE
      09:28:31 825.5 1825 AT 825.4 825.5 Buy
      		32,015,122 13666 LSE
      09:28:31 825.5 5 AT 825.4 825.5 Buy
      		32,013,297 13665 LSE
      09:28:31 825.5 4 AT 825.3 825.5 Buy
      		32,013,292 13664 LSE
      09:28:31 825.5 915 AT 825.3 825.5 Buy
      		32,013,288 13663 LSE
      09:28:31 825.5 3746 AT 825.3 825.5 Buy
      		32,012,373 13662 LSE
      09:28:31 825.5 1648 AT 825.3 825.5 Buy
      		32,008,627 13661 LSE
      09:28:31 825.5 457 AT 825.3 825.5 Buy
      		32,006,979 13660 LSE
      09:28:31 825.5 460 AT 825.3 825.5 Buy
      		32,006,522 13659 LSE
      09:28:31 825.5 495 AT 825.3 825.5 Buy
      		32,006,062 13658 LSE
      09:28:31 825.4 500 AT 825.3 825.4 Buy
      		32,005,567 13657 LSE
      09:28:31 825.4 234 AT 825.4 825.5 Sell
      		32,005,067 13656 LSE
      09:28:31 825.4 172 AT 825.4 825.5 Sell
      		32,004,833 13655 LSE
      09:28:31 825.4 950 AT 825.4 825.5 Sell
      		32,004,661 13654 LSE
      09:28:31 825.5 1732 AT 825.4 825.5 Buy
      		32,003,711 13653 LSE
      09:28:31 825.5 410 AT 825.5 825.6 Sell
      		32,001,979 13652 LSE
      09:28:31 825.4 672 AT 825.3 825.4 Buy
      		32,001,569 13651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads