ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,541.09
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13901 - 13851 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:08 826.0 364 AT 826.0 826.2 Sell
      		32,237,228 13901 LSE
      09:29:08 826.0 1648 AT 826.0 826.1 Sell
      		32,236,864 13900 LSE
      09:29:08 826.1 407 AT 826.1 826.2 Sell
      		32,235,216 13899 LSE
      09:29:08 826.2 400 AT 826.0 826.2 Buy
      		32,234,809 13898 LSE
      09:29:07 826.0 226 AT 826.0 826.2 Sell
      		32,234,409 13897 LSE
      09:29:07 826.0 915 AT 826.0 826.2 Sell
      		32,234,183 13896 LSE
      09:29:07 826.0 494 AT 826.0 826.2 Sell
      		32,233,268 13895 LSE
      09:29:07 826.0 499 AT 826.0 826.2 Sell
      		32,232,774 13894 LSE
      09:29:07 826.0 423 AT 826.0 826.2 Sell
      		32,232,275 13893 LSE
      09:29:07 826.0 1148 AT 826.0 826.2 Sell
      		32,231,852 13892 LSE
      09:29:07 826.0 492 O 826.0 826.2 Sell
      		32,230,704 13891 LSE
      09:29:07 826.0 492 O 826.0 826.2 Sell
      		32,230,212 13890 LSE
      09:29:07 826.1 1179 AT 826.1 826.2 Sell
      		32,229,720 13889 LSE
      09:29:07 826.1 469 AT 826.1 826.2 Sell
      		32,228,541 13888 LSE
      09:29:07 826.1 408 AT 826.1 826.2 Sell
      		32,228,072 13887 LSE
      09:29:07 826.1 52 AT 826.1 826.2 Sell
      		32,227,664 13886 LSE
      09:29:07 826.1 48 AT 826.0 826.1 Buy
      		32,227,612 13885 LSE
      09:29:07 826.0 500 AT 826.0 826.1 Sell
      		32,227,564 13884 LSE
      09:29:07 826.0 406 AT 825.9 826.0 Buy
      		32,227,064 13883 LSE
      09:29:07 825.9 695 AT 825.7 825.9 Buy
      		32,226,658 13882 LSE
      09:29:07 825.9 457 AT 825.7 825.9 Buy
      		32,225,963 13881 LSE
      09:29:07 825.9 520 AT 825.7 825.9 Buy
      		32,225,506 13880 LSE
      09:29:07 825.9 899 AT 825.7 825.9 Buy
      		32,224,986 13879 LSE
      09:29:07 825.9 1648 AT 825.7 825.9 Buy
      		32,224,087 13878 LSE
      09:29:07 825.9 393 AT 825.7 825.9 Buy
      		32,222,439 13877 LSE
      09:29:07 825.9 916 AT 825.7 825.9 Buy
      		32,222,046 13876 LSE
      09:29:07 825.9 513 AT 825.7 825.9 Buy
      		32,221,130 13875 LSE
      09:29:07 825.9 751 AT 825.7 825.9 Buy
      		32,220,617 13874 LSE
      09:29:07 825.9 294 AT 825.7 825.9 Buy
      		32,219,866 13873 LSE
      09:29:07 825.9 49 AT 825.7 825.9 Buy
      		32,219,572 13872 LSE
      09:29:07 825.9 948 AT 825.7 825.9 Buy
      		32,219,523 13871 LSE
      09:29:07 825.9 1 AT 825.7 825.9 Buy
      		32,218,575 13870 LSE
      09:29:04 825.8 498 AT 825.8 825.9 Sell
      		32,218,574 13869 LSE
      09:29:03 825.8 1648 AT 825.7 825.8 Buy
      		32,218,076 13868 LSE
      09:29:03 825.8 305 AT 825.7 825.8 Buy
      		32,216,428 13867 LSE
      09:29:01 825.7 378 AT 825.7 825.8 Sell
      		32,216,123 13866 LSE
      09:29:01 825.7 490 AT 825.7 825.8 Sell
      		32,215,745 13865 LSE
      09:29:01 825.7 916 AT 825.7 825.8 Sell
      		32,215,255 13864 LSE
      09:29:01 825.7 1648 AT 825.7 825.8 Sell
      		32,214,339 13863 LSE
      09:29:01 825.8 128 AT 825.8 825.9 Sell
      		32,212,691 13862 LSE
      09:29:01 825.8 372 AT 825.7 825.8 Buy
      		32,212,563 13861 LSE
      09:29:01 825.8 364 AT 825.8 825.9 Sell
      		32,212,191 13860 LSE
      09:29:01 825.6 638 AT 825.6 825.9 Sell
      		32,211,827 13859 LSE
      09:29:01 825.7 1648 AT 825.7 825.9 Sell
      		32,211,189 13858 LSE
      09:29:01 825.7 515 AT 825.7 825.9 Sell
      		32,209,541 13857 LSE
      09:29:01 825.7 484 AT 825.7 825.9 Sell
      		32,209,026 13856 LSE
      09:29:01 825.7 460 AT 825.7 825.9 Sell
      		32,208,542 13855 LSE
      09:29:01 825.7 891 AT 825.7 825.9 Sell
      		32,208,082 13854 LSE
      09:29:01 825.8 950 AT 825.8 825.9 Sell
      		32,207,191 13853 LSE
      09:29:01 825.8 9154 AT 825.8 825.9 Sell
      		32,206,241 13852 LSE
      09:29:01 825.8 915 AT 825.4 825.8 Buy
      		32,197,087 13851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads