Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:20:11 | 824.5 | 500 | AT | 824.4 | 824.5 | Buy | 30,033,425 | 10901 | LSE | |
08:20:10 | 824.3 | 950 | AT | 824.3 | 824.5 | Sell | 30,032,925 | 10900 | LSE | |
08:20:01 | 824.3 | 2995 | O | 824.3 | 824.4 | Sell | 30,031,975 | 10899 | LSE | |
08:20:01 | 824.3 | 230 | AT | 824.3 | 824.4 | Sell | 30,028,980 | 10898 | LSE | |
08:19:56 | 824.3 | 516 | AT | 824.3 | 824.5 | Sell | 30,028,750 | 10897 | LSE | |
08:19:56 | 824.3 | 339 | AT | 824.3 | 824.5 | Sell | 30,028,234 | 10896 | LSE | |
08:19:56 | 824.3 | 1701 | AT | 824.2 | 824.3 | Buy | 30,027,895 | 10895 | LSE | |
08:19:56 | 824.3 | 299 | AT | 824.2 | 824.3 | Buy | 30,026,194 | 10894 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.2 | 824.4 | Buy | 30,025,895 | 10893 | LSE | |
08:19:55 | 824.3 | 424 | AT | 824.3 | 824.4 | Sell | 30,025,495 | 10892 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.3 | 824.4 | Buy | 30,025,071 | 10891 | LSE | |
08:19:55 | 824.3 | 374 | AT | 824.2 | 824.3 | Buy | 30,024,671 | 10890 | LSE | |
08:19:55 | 824.3 | 400 | AT | 824.2 | 824.3 | Buy | 30,024,297 | 10889 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.3 | 824.4 | Buy | 30,023,897 | 10888 | LSE | |
08:19:55 | 824.4 | 438 | AT | 824.4 | 824.5 | Sell | 30,023,497 | 10887 | LSE | |
08:19:55 | 824.4 | 331 | AT | 824.4 | 824.5 | Sell | 30,023,059 | 10886 | LSE | |
08:19:55 | 824.4 | 69 | AT | 824.3 | 824.4 | Buy | 30,022,728 | 10885 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.3 | 824.4 | Buy | 30,022,659 | 10884 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.3 | 824.4 | Buy | 30,022,259 | 10883 | LSE | |
08:19:55 | 824.4 | 2694 | AT | 824.4 | 824.5 | Sell | 30,021,859 | 10882 | LSE | |
08:19:55 | 824.4 | 162 | AT | 824.3 | 824.4 | Buy | 30,019,165 | 10881 | LSE | |
08:19:55 | 824.4 | 306 | AT | 824.3 | 824.4 | Buy | 30,019,003 | 10880 | LSE | |
08:19:55 | 824.4 | 223 | AT | 824.3 | 824.4 | Buy | 30,018,697 | 10879 | LSE | |
08:19:55 | 824.4 | 400 | AT | 824.3 | 824.4 | Buy | 30,018,474 | 10878 | LSE | |
08:19:55 | 824.4 | 299 | AT | 824.3 | 824.4 | Buy | 30,018,074 | 10877 | LSE | |
08:19:55 | 824.4 | 52 | AT | 824.3 | 824.4 | Buy | 30,017,775 | 10876 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,017,723 | 10875 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,017,570 | 10874 | LSE | |
08:19:55 | 824.4 | 59 | AT | 824.3 | 824.4 | Buy | 30,017,464 | 10873 | LSE | |
08:19:55 | 824.4 | 82 | AT | 824.3 | 824.4 | Buy | 30,017,405 | 10872 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,017,323 | 10871 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,017,170 | 10870 | LSE | |
08:19:55 | 824.4 | 141 | AT | 824.3 | 824.4 | Buy | 30,017,064 | 10869 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,016,923 | 10868 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,016,770 | 10867 | LSE | |
08:19:55 | 824.4 | 141 | AT | 824.3 | 824.4 | Buy | 30,016,664 | 10866 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,016,523 | 10865 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,016,370 | 10864 | LSE | |
08:19:55 | 824.4 | 141 | AT | 824.3 | 824.4 | Buy | 30,016,264 | 10863 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,016,123 | 10862 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,015,970 | 10861 | LSE | |
08:19:55 | 824.4 | 107 | AT | 824.3 | 824.4 | Buy | 30,015,864 | 10860 | LSE | |
08:19:55 | 824.4 | 34 | AT | 824.3 | 824.4 | Buy | 30,015,757 | 10859 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,015,723 | 10858 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,015,570 | 10857 | LSE | |
08:19:55 | 824.4 | 141 | AT | 824.3 | 824.4 | Buy | 30,015,464 | 10856 | LSE | |
08:19:55 | 824.4 | 153 | AT | 824.3 | 824.4 | Buy | 30,015,323 | 10855 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,015,170 | 10854 | LSE | |
08:19:55 | 824.4 | 294 | AT | 824.3 | 824.4 | Buy | 30,015,064 | 10853 | LSE | |
08:19:55 | 824.4 | 106 | AT | 824.3 | 824.4 | Buy | 30,014,770 | 10852 | LSE | |
08:19:55 | 824.4 | 256 | AT | 824.3 | 824.4 | Buy | 30,014,664 | 10851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.