ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 10901 - 10851 (08:20-08:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:11 824.5 500 AT 824.4 824.5 Buy
30,033,425 10901 LSE
08:20:10 824.3 950 AT 824.3 824.5 Sell
30,032,925 10900 LSE
08:20:01 824.3 2995 O 824.3 824.4 Sell
30,031,975 10899 LSE
08:20:01 824.3 230 AT 824.3 824.4 Sell
30,028,980 10898 LSE
08:19:56 824.3 516 AT 824.3 824.5 Sell
30,028,750 10897 LSE
08:19:56 824.3 339 AT 824.3 824.5 Sell
30,028,234 10896 LSE
08:19:56 824.3 1701 AT 824.2 824.3 Buy
30,027,895 10895 LSE
08:19:56 824.3 299 AT 824.2 824.3 Buy
30,026,194 10894 LSE
08:19:55 824.4 400 AT 824.2 824.4 Buy
30,025,895 10893 LSE
08:19:55 824.3 424 AT 824.3 824.4 Sell
30,025,495 10892 LSE
08:19:55 824.4 400 AT 824.3 824.4 Buy
30,025,071 10891 LSE
08:19:55 824.3 374 AT 824.2 824.3 Buy
30,024,671 10890 LSE
08:19:55 824.3 400 AT 824.2 824.3 Buy
30,024,297 10889 LSE
08:19:55 824.4 400 AT 824.3 824.4 Buy
30,023,897 10888 LSE
08:19:55 824.4 438 AT 824.4 824.5 Sell
30,023,497 10887 LSE
08:19:55 824.4 331 AT 824.4 824.5 Sell
30,023,059 10886 LSE
08:19:55 824.4 69 AT 824.3 824.4 Buy
30,022,728 10885 LSE
08:19:55 824.4 400 AT 824.3 824.4 Buy
30,022,659 10884 LSE
08:19:55 824.4 400 AT 824.3 824.4 Buy
30,022,259 10883 LSE
08:19:55 824.4 2694 AT 824.4 824.5 Sell
30,021,859 10882 LSE
08:19:55 824.4 162 AT 824.3 824.4 Buy
30,019,165 10881 LSE
08:19:55 824.4 306 AT 824.3 824.4 Buy
30,019,003 10880 LSE
08:19:55 824.4 223 AT 824.3 824.4 Buy
30,018,697 10879 LSE
08:19:55 824.4 400 AT 824.3 824.4 Buy
30,018,474 10878 LSE
08:19:55 824.4 299 AT 824.3 824.4 Buy
30,018,074 10877 LSE
08:19:55 824.4 52 AT 824.3 824.4 Buy
30,017,775 10876 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,017,723 10875 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,017,570 10874 LSE
08:19:55 824.4 59 AT 824.3 824.4 Buy
30,017,464 10873 LSE
08:19:55 824.4 82 AT 824.3 824.4 Buy
30,017,405 10872 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,017,323 10871 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,017,170 10870 LSE
08:19:55 824.4 141 AT 824.3 824.4 Buy
30,017,064 10869 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,016,923 10868 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,016,770 10867 LSE
08:19:55 824.4 141 AT 824.3 824.4 Buy
30,016,664 10866 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,016,523 10865 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,016,370 10864 LSE
08:19:55 824.4 141 AT 824.3 824.4 Buy
30,016,264 10863 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,016,123 10862 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,015,970 10861 LSE
08:19:55 824.4 107 AT 824.3 824.4 Buy
30,015,864 10860 LSE
08:19:55 824.4 34 AT 824.3 824.4 Buy
30,015,757 10859 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,015,723 10858 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,015,570 10857 LSE
08:19:55 824.4 141 AT 824.3 824.4 Buy
30,015,464 10856 LSE
08:19:55 824.4 153 AT 824.3 824.4 Buy
30,015,323 10855 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,015,170 10854 LSE
08:19:55 824.4 294 AT 824.3 824.4 Buy
30,015,064 10853 LSE
08:19:55 824.4 106 AT 824.3 824.4 Buy
30,014,770 10852 LSE
08:19:55 824.4 256 AT 824.3 824.4 Buy
30,014,664 10851 LSE

Your Recent History

Delayed Upgrade Clock