ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:28 821.0 516 AT 820.9 821.0 Buy
      		6,606,033 2001 LSE
      03:35:25 821.0 71 AT 820.9 821.0 Buy
      		6,605,517 2000 LSE
      03:35:20 821.0 163 AT 821.0 821.1 Sell
      		6,605,446 1999 LSE
      03:35:12 821.0 62 AT 821.0 821.1 Sell
      		6,605,283 1998 LSE
      03:35:12 821.0 204 AT 821.0 821.1 Sell
      		6,605,221 1997 LSE
      03:35:11 821.0 35 AT 821.0 821.1 Sell
      		6,605,017 1996 LSE
      03:35:11 821.0 915 AT 821.0 821.1 Sell
      		6,604,982 1995 LSE
      03:35:09 821.0 145 AT 820.9 821.0 Buy
      		6,604,067 1994 LSE
      03:35:09 821.0 950 AT 820.9 821.0 Buy
      		6,603,922 1993 LSE
      03:35:09 821.0 27 AT 820.9 821.0 Buy
      		6,602,972 1992 LSE
      03:35:03 820.9 143 AT 820.9 821.0 Sell
      		6,602,945 1991 LSE
      03:35:03 820.9 149 AT 820.9 821.0 Sell
      		6,602,802 1990 LSE
      03:34:53 820.9 261 AT 820.9 821.0 Sell
      		6,602,653 1989 LSE
      03:34:51 821.0 299 AT 820.9 821.0 Buy
      		6,602,392 1988 LSE
      03:34:51 821.0 612 AT 820.9 821.0 Buy
      		6,602,093 1987 LSE
      03:34:49 821.0 802 AT 820.9 821.0 Buy
      		6,601,481 1986 LSE
      03:34:49 821.0 1412 AT 820.9 821.0 Buy
      		6,600,679 1985 LSE
      03:34:49 821.0 6680 AT 820.9 821.0 Buy
      		6,599,267 1984 LSE
      03:34:49 821.0 5147 AT 820.9 821.0 Buy
      		6,592,587 1983 LSE
      03:34:49 821.0 173 AT 820.9 821.0 Buy
      		6,587,440 1982 LSE
      03:34:49 821.0 742 AT 820.9 821.0 Buy
      		6,587,267 1981 LSE
      03:34:49 821.0 1122 AT 820.9 821.0 Buy
      		6,586,525 1980 LSE
      03:34:49 821.0 1122 AT 820.9 821.0 Buy
      		6,585,403 1979 LSE
      03:34:48 820.9 950 AT 820.8 820.9 Buy
      		6,584,281 1978 LSE
      03:34:48 820.9 295 AT 820.8 820.9 Buy
      		6,583,331 1977 LSE
      03:34:48 820.9 531 AT 820.8 820.9 Buy
      		6,583,036 1976 LSE
      03:34:48 820.9 180 AT 820.8 820.9 Buy
      		6,582,505 1975 LSE
      03:34:48 820.9 2289 AT 820.8 820.9 Buy
      		6,582,325 1974 LSE
      03:34:48 820.9 971 AT 820.8 820.9 Buy
      		6,580,036 1973 LSE
      03:34:48 820.9 915 AT 820.8 820.9 Buy
      		6,579,065 1972 LSE
      03:34:44 820.7 211 AT 820.7 820.9 Sell
      		6,578,150 1971 LSE
      03:34:36 820.9 158 AT 820.9 821.0 Sell
      		6,577,939 1970 LSE
      03:34:36 820.9 597 AT 820.8 820.9 Buy
      		6,577,781 1969 LSE
      03:34:36 820.9 325 AT 820.8 820.9 Buy
      		6,577,184 1968 LSE
      03:34:36 820.9 12000 AT 820.8 820.9 Buy
      		6,576,859 1967 LSE
      03:34:36 820.9 592 AT 820.8 820.9 Buy
      		6,564,859 1966 LSE
      03:34:36 820.9 326 AT 820.8 820.9 Buy
      		6,564,267 1965 LSE
      03:34:36 820.9 3123 AT 820.8 820.9 Buy
      		6,563,941 1964 LSE
      03:34:36 820.9 102 AT 820.8 820.9 Buy
      		6,560,818 1963 LSE
      03:34:36 820.9 35 AT 820.8 820.9 Buy
      		6,560,716 1962 LSE
      03:34:36 820.9 1087 AT 820.8 820.9 Buy
      		6,560,681 1961 LSE
      03:34:31 820.8 170 AT 820.8 820.9 Sell
      		6,559,594 1960 LSE
      03:34:31 820.945 1000 O 820.8 820.9 Buy
      		6,559,424 1959 LSE
      03:34:30 820.9 38 AT 820.8 820.9 Buy
      		6,558,424 1958 LSE
      03:34:30 820.9 574 AT 820.8 820.9 Buy
      		6,558,386 1957 LSE
      03:34:25 820.8 450 AT 820.8 820.9 Sell
      		6,557,812 1956 LSE
      03:34:25 820.8 150 AT 820.8 820.9 Sell
      		6,557,362 1955 LSE
      03:34:24 820.8 1536 AT 820.7 820.8 Buy
      		6,557,212 1954 LSE
      03:34:24 820.8 3000 AT 820.7 820.8 Buy
      		6,555,676 1953 LSE
      03:34:24 820.8 299 AT 820.7 820.8 Buy
      		6,552,676 1952 LSE
      03:34:24 820.8 2745 AT 820.7 820.8 Buy
      		6,552,377 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads