ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.86
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19201 - 19151 (10:34-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,088 19201 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,016,008 19200 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,928 19199 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,808 19198 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,015,688 19197 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,015,608 19196 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,528 19195 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,408 19194 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,015,288 19193 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,015,208 19192 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,128 19191 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,015,008 19190 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,014,888 19189 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,014,808 19188 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,014,728 19187 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,014,608 19186 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,014,488 19185 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,014,408 19184 LSE
      10:34:45 826.1 21 AT 826.0 826.1 Buy
      		36,014,349 19183 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,014,328 19182 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,014,208 19181 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,014,088 19180 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,014,008 19179 LSE
      10:34:45 826.1 110 AT 826.0 826.1 Buy
      		36,013,949 19178 LSE
      10:34:45 826.1 31 AT 826.0 826.1 Buy
      		36,013,839 19177 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,013,808 19176 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,013,688 19175 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,013,608 19174 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,013,549 19173 LSE
      10:34:45 826.1 7 AT 826.0 826.1 Buy
      		36,013,408 19172 LSE
      10:34:45 826.1 113 AT 826.0 826.1 Buy
      		36,013,401 19171 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,013,288 19170 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,013,208 19169 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,013,149 19168 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,013,008 19167 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,012,888 19166 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,012,808 19165 LSE
      10:34:45 826.1 117 AT 826.0 826.1 Buy
      		36,012,749 19164 LSE
      10:34:45 826.1 24 AT 826.0 826.1 Buy
      		36,012,632 19163 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,012,608 19162 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,012,488 19161 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,012,408 19160 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,012,349 19159 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,012,208 19158 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,012,088 19157 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,012,008 19156 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,011,949 19155 LSE
      10:34:45 826.1 120 AT 826.0 826.1 Buy
      		36,011,808 19154 LSE
      10:34:45 826.1 80 AT 826.0 826.1 Buy
      		36,011,688 19153 LSE
      10:34:45 826.1 59 AT 826.0 826.1 Buy
      		36,011,608 19152 LSE
      10:34:45 826.1 141 AT 826.0 826.1 Buy
      		36,011,549 19151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads