ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,465.66
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (05:36-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:47 822.1 1251 AT 822.0 822.1 Buy
      		22,168,485 6351 LSE
      05:36:40 822.0 763 AT 821.9 822.0 Buy
      		22,167,234 6350 LSE
      05:36:40 822.0 301 AT 821.9 822.0 Buy
      		22,166,471 6349 LSE
      05:36:40 822.0 52 AT 821.9 822.0 Buy
      		22,166,170 6348 LSE
      05:36:40 822.0 1131 AT 821.9 822.0 Buy
      		22,166,118 6347 LSE
      05:36:40 822.0 2081 AT 821.9 822.0 Buy
      		22,164,987 6346 LSE
      05:36:14 821.9 421 O 821.9 822.0 Sell
      		22,162,906 6345 LSE
      05:36:14 821.9 421 O 821.9 822.0 Sell
      		22,162,485 6344 LSE
      05:36:04 822.0 301 AT 821.9 822.1
      		22,162,064 6343 LSE
      05:36:04 822.0 1200 AT 822.0 822.1 Sell
      		22,161,763 6342 LSE
      05:36:04 822.0 1200 AT 822.0 822.1 Sell
      		22,160,563 6341 LSE
      05:36:04 822.0 1186 AT 822.0 822.1 Sell
      		22,159,363 6340 LSE
      05:36:04 822.0 1618 AT 821.9 822.1
      		22,158,177 6339 LSE
      05:36:04 822.0 626 AT 821.9 822.1
      		22,156,559 6338 LSE
      05:36:04 822.0 1200 AT 822.0 822.1 Sell
      		22,155,933 6337 LSE
      05:36:04 822.0 301 AT 822.0 822.1 Sell
      		22,154,733 6336 LSE
      05:36:04 822.0 1122 AT 822.0 822.1 Sell
      		22,154,432 6335 LSE
      05:36:04 822.0 1122 AT 822.0 822.1 Sell
      		22,153,310 6334 LSE
      05:36:04 822.0 1200 AT 822.0 822.1 Sell
      		22,152,188 6333 LSE
      05:36:04 822.0 2545 AT 822.0 822.1 Sell
      		22,150,988 6332 LSE
      05:35:54 815.8 2363061 O 822.0 822.1
      		22,148,443 6331 LSE
      05:35:49 815.8 2363061 O 821.9 822.1
      		19,785,382 6330 LSE
      05:35:47 821.99 336 O 821.9 822.1 Sell
      		17,422,321 6329 LSE
      05:35:46 821.99 1740 O 821.9 822.1 Sell
      		17,421,985 6328 LSE
      05:35:44 815.8 2363061 O 821.9 822.1
      		17,420,245 6327 LSE
      05:35:43 815.8 2363061 O 821.9 822.1
      		15,057,184 6326 LSE
      05:35:30 822.0 1648 AT 821.9 822.0 Buy
      		12,694,123 6325 LSE
      05:35:30 822.0 276 AT 821.9 822.0 Buy
      		12,692,475 6324 LSE
      05:35:30 822.0 1020 AT 821.9 822.0 Buy
      		12,692,199 6323 LSE
      05:35:13 822.0 2 O 821.9 822.0 Buy
      		12,691,179 6322 LSE
      05:35:11 822.01 242 O 821.9 822.0 Buy
      		12,691,177 6321 LSE
      05:35:08 821.9 2480 AT 821.9 822.0 Sell
      		12,690,935 6320 LSE
      05:35:01 822.0 72 AT 821.9 822.0 Buy
      		12,688,455 6319 LSE
      05:35:01 822.0 284 AT 821.9 822.0 Buy
      		12,688,383 6318 LSE
      05:35:01 822.0 1100 AT 821.9 822.0 Buy
      		12,688,099 6317 LSE
      05:35:01 822.0 738 AT 821.9 822.0 Buy
      		12,686,999 6316 LSE
      05:34:40 822.0 893 O 822.0 822.1 Sell
      		12,686,261 6315 LSE
      05:34:38 822.0 442 AT 822.0 822.1 Sell
      		12,685,368 6314 LSE
      05:34:37 822.0 1122 AT 821.9 822.0 Buy
      		12,684,926 6313 LSE
      05:34:37 822.0 421 AT 822.0 822.1 Sell
      		12,683,804 6312 LSE
      05:34:37 822.0 915 AT 822.0 822.1 Sell
      		12,683,383 6311 LSE
      05:34:37 822.0 2686 AT 822.0 822.1 Sell
      		12,682,468 6310 LSE
      05:34:32 822.0 627 O 822.0 822.1 Sell
      		12,679,782 6309 LSE
      05:34:29 822.0 465 O 822.0 822.1 Sell
      		12,679,155 6308 LSE
      05:34:28 822.0 171 O 822.0 822.1 Sell
      		12,678,690 6307 LSE
      05:34:28 822.0 1963 AT 822.0 822.1 Sell
      		12,678,519 6306 LSE
      05:34:28 822.0 723 AT 822.0 822.1 Sell
      		12,676,556 6305 LSE
      05:34:24 822.1 394 AT 822.1 822.2 Sell
      		12,675,833 6304 LSE
      05:34:24 822.1 426 AT 822.0 822.1 Buy
      		12,675,439 6303 LSE
      05:34:24 822.1 1123 AT 822.0 822.1 Buy
      		12,675,013 6302 LSE
      05:34:24 822.1 2147 AT 822.0 822.1 Buy
      		12,673,890 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads