ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.93
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14001 - 13951 (09:30-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 825.5 750 AT 825.5 825.6 Sell
      		32,309,448 14001 LSE
      09:30:01 825.5 1200 AT 825.5 825.7 Sell
      		32,308,698 14000 LSE
      09:30:01 825.5 792 AT 825.5 825.7 Sell
      		32,307,498 13999 LSE
      09:30:01 825.5 109 AT 825.5 825.7 Sell
      		32,306,706 13998 LSE
      09:30:01 825.5 499 AT 825.5 825.7 Sell
      		32,306,597 13997 LSE
      09:30:01 825.5 404 AT 825.5 825.7 Sell
      		32,306,098 13996 LSE
      09:30:01 825.5 1648 AT 825.5 825.7 Sell
      		32,305,694 13995 LSE
      09:30:00 825.8 211 AT 825.8 825.9 Sell
      		32,304,046 13994 LSE
      09:30:00 825.8 357 AT 825.8 825.9 Sell
      		32,303,835 13993 LSE
      09:30:00 825.8 535 AT 825.8 825.9 Sell
      		32,303,478 13992 LSE
      09:30:00 825.8 178 AT 825.8 825.9 Sell
      		32,302,943 13991 LSE
      09:30:00 825.8 192 AT 825.8 825.9 Sell
      		32,302,765 13990 LSE
      09:30:00 825.8 1235 AT 825.8 825.9 Sell
      		32,302,573 13989 LSE
      09:30:00 825.8 535 AT 825.8 825.9 Sell
      		32,301,338 13988 LSE
      09:30:00 825.8 357 AT 825.8 825.9 Sell
      		32,300,803 13987 LSE
      09:30:00 825.8 713 AT 825.8 825.9 Sell
      		32,300,446 13986 LSE
      09:30:00 825.9 406 AT 825.9 826.0 Sell
      		32,299,733 13985 LSE
      09:29:57 826.0 87 AT 826.0 826.2 Sell
      		32,299,327 13984 LSE
      09:29:57 826.0 920 AT 826.0 826.2 Sell
      		32,299,240 13983 LSE
      09:29:57 826.0 100 AT 826.0 826.2 Sell
      		32,298,320 13982 LSE
      09:29:57 826.0 433 AT 826.0 826.2 Sell
      		32,298,220 13981 LSE
      09:29:57 826.0 499 AT 826.0 826.2 Sell
      		32,297,787 13980 LSE
      09:29:57 826.0 919 AT 826.0 826.2 Sell
      		32,297,288 13979 LSE
      09:29:57 826.0 551 AT 826.0 826.2 Sell
      		32,296,369 13978 LSE
      09:29:57 826.0 1097 AT 826.0 826.2 Sell
      		32,295,818 13977 LSE
      09:29:57 826.0 415 AT 826.0 826.2 Sell
      		32,294,721 13976 LSE
      09:29:57 826.1 257 AT 826.0 826.1 Buy
      		32,294,306 13975 LSE
      09:29:57 826.1 28 AT 826.0 826.1 Buy
      		32,294,049 13974 LSE
      09:29:52 826.0 440 O 825.9 826.1
      		32,294,021 13973 LSE
      09:29:52 826.0 440 O 825.9 826.1
      		32,293,581 13972 LSE
      09:29:50 826.0 315 AT 826.0 826.1 Sell
      		32,293,141 13971 LSE
      09:29:49 826.0 918 AT 825.9 826.0 Buy
      		32,292,826 13970 LSE
      09:29:45 825.8 532 AT 825.8 826.0 Sell
      		32,291,908 13969 LSE
      09:29:45 825.8 916 AT 825.8 826.0 Sell
      		32,291,376 13968 LSE
      09:29:45 825.8 1648 AT 825.8 826.0 Sell
      		32,290,460 13967 LSE
      09:29:45 825.8 1000 AT 825.8 826.0 Sell
      		32,288,812 13966 LSE
      09:29:45 825.8 404 AT 825.8 826.0 Sell
      		32,287,812 13965 LSE
      09:29:45 825.8 903 AT 825.7 825.8 Buy
      		32,287,408 13964 LSE
      09:29:38 825.6 193 AT 825.6 825.8 Sell
      		32,286,505 13963 LSE
      09:29:38 825.6 422 AT 825.6 825.8 Sell
      		32,286,312 13962 LSE
      09:29:38 825.6 916 AT 825.6 825.8 Sell
      		32,285,890 13961 LSE
      09:29:38 825.6 492 AT 825.6 825.8 Sell
      		32,284,974 13960 LSE
      09:29:38 825.6 432 AT 825.6 825.8 Sell
      		32,284,482 13959 LSE
      09:29:38 825.6 495 AT 825.6 825.8 Sell
      		32,284,050 13958 LSE
      09:29:38 825.6 392 AT 825.6 825.8 Sell
      		32,283,555 13957 LSE
      09:29:38 825.6 1648 AT 825.6 825.8 Sell
      		32,283,163 13956 LSE
      09:29:34 825.7 438 AT 825.7 825.9 Sell
      		32,281,515 13955 LSE
      09:29:34 825.7 411 AT 825.7 825.9 Sell
      		32,281,077 13954 LSE
      09:29:34 825.7 915 AT 825.7 825.9 Sell
      		32,280,666 13953 LSE
      09:29:34 825.7 434 AT 825.7 825.9 Sell
      		32,279,751 13952 LSE
      09:29:34 825.7 439 AT 825.7 825.9 Sell
      		32,279,317 13951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      GLDG
      GoldMining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads