Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:56 | 820.6 | 70 | AT | 820.4 | 820.6 | Buy | 5,703,318 | 751 | LSE | |
| 03:08:56 | 820.6 | 915 | AT | 820.6 | 820.8 | Sell | 5,703,248 | 750 | LSE | |
| 03:08:41 | 820.8 | 664 | AT | 820.6 | 820.8 | Buy | 5,702,333 | 749 | LSE | |
| 03:08:33 | 820.8 | 1200 | AT | 820.6 | 820.8 | Buy | 5,701,669 | 748 | LSE | |
| 03:08:33 | 820.8 | 778 | AT | 820.6 | 820.8 | Buy | 5,700,469 | 747 | LSE | |
| 03:08:33 | 820.8 | 199 | AT | 820.6 | 820.8 | Buy | 5,699,691 | 746 | LSE | |
| 03:08:32 | 820.7 | 2 | O | 820.6 | 820.8 | 5,699,492 | 745 | LSE | ||
| 03:08:28 | 820.8 | 3 | O | 820.6 | 820.8 | Buy | 5,699,490 | 744 | LSE | |
| 03:08:18 | 820.8 | 1 | O | 820.5 | 820.8 | Buy | 5,699,487 | 743 | LSE | |
| 03:08:17 | 820.65 | 500 | O | 820.5 | 820.8 | 5,699,486 | 742 | LSE | ||
| 03:08:09 | 820.8 | 324 | AT | 820.6 | 820.8 | Buy | 5,698,986 | 741 | LSE | |
| 03:08:09 | 820.8 | 1694 | AT | 820.6 | 820.8 | Buy | 5,698,662 | 740 | LSE | |
| 03:08:06 | 820.8 | 54 | AT | 820.6 | 820.8 | Buy | 5,696,968 | 739 | LSE | |
| 03:08:05 | 820.73 | 560 | O | 820.6 | 820.8 | Buy | 5,696,914 | 738 | LSE | |
| 03:08:02 | 820.8 | 16049 | O | 820.7 | 820.9 | 5,696,354 | 737 | LSE | ||
| 03:08:00 | 820.8 | 113 | AT | 820.8 | 820.9 | Sell | 5,680,305 | 736 | LSE | |
| 03:08:00 | 820.8 | 463 | AT | 820.8 | 820.9 | Sell | 5,680,192 | 735 | LSE | |
| 03:08:00 | 820.8 | 1403 | AT | 820.8 | 820.9 | Sell | 5,679,729 | 734 | LSE | |
| 03:07:58 | 820.8 | 170 | AT | 820.8 | 820.9 | Sell | 5,678,326 | 733 | LSE | |
| 03:07:58 | 820.8 | 317 | AT | 820.8 | 820.9 | Sell | 5,678,156 | 732 | LSE | |
| 03:07:58 | 820.8 | 950 | AT | 820.8 | 820.9 | Sell | 5,677,839 | 731 | LSE | |
| 03:07:58 | 820.8 | 915 | AT | 820.8 | 820.9 | Sell | 5,676,889 | 730 | LSE | |
| 03:07:58 | 820.8 | 482 | AT | 820.8 | 820.9 | Sell | 5,675,974 | 729 | LSE | |
| 03:07:58 | 820.8 | 1403 | AT | 820.8 | 820.9 | Sell | 5,675,492 | 728 | LSE | |
| 03:07:57 | 820.7 | 463 | AT | 820.7 | 820.9 | Sell | 5,674,089 | 727 | LSE | |
| 03:07:57 | 820.7 | 2663 | AT | 820.7 | 820.8 | Sell | 5,673,626 | 726 | LSE | |
| 03:07:57 | 820.7 | 499 | AT | 820.6 | 820.7 | Buy | 5,670,963 | 725 | LSE | |
| 03:07:50 | 820.5 | 169 | AT | 820.3 | 820.5 | Buy | 5,670,464 | 724 | LSE | |
| 03:07:47 | 820.5 | 3 | AT | 820.5 | 820.7 | Sell | 5,670,295 | 723 | LSE | |
| 03:07:46 | 820.6 | 4 | AT | 820.6 | 820.8 | Sell | 5,670,292 | 722 | LSE | |
| 03:07:45 | 820.7 | 454 | AT | 820.7 | 820.8 | Sell | 5,670,288 | 721 | LSE | |
| 03:07:44 | 820.8 | 29 | AT | 820.7 | 820.8 | Buy | 5,669,834 | 720 | LSE | |
| 03:07:44 | 820.7 | 4 | AT | 820.7 | 820.8 | Sell | 5,669,805 | 719 | LSE | |
| 03:07:43 | 821.0 | 35 | O | 820.7 | 820.8 | Buy | 5,669,801 | 718 | LSE | |
| 03:07:43 | 820.8 | 432 | AT | 820.6 | 820.8 | Buy | 5,669,766 | 717 | LSE | |
| 03:07:43 | 820.8 | 1403 | AT | 820.6 | 820.8 | Buy | 5,669,334 | 716 | LSE | |
| 03:07:43 | 820.8 | 1000 | AT | 820.8 | 820.9 | Sell | 5,667,931 | 715 | LSE | |
| 03:07:43 | 820.8 | 377 | AT | 820.8 | 820.9 | Sell | 5,666,931 | 714 | LSE | |
| 03:07:43 | 820.8 | 386 | AT | 820.7 | 820.9 | 5,666,554 | 713 | LSE | ||
| 03:07:43 | 820.8 | 346 | AT | 820.8 | 820.9 | Sell | 5,666,168 | 712 | LSE | |
| 03:07:43 | 820.8 | 1031 | AT | 820.8 | 820.9 | Sell | 5,665,822 | 711 | LSE | |
| 03:07:43 | 820.8 | 299 | AT | 820.7 | 820.9 | 5,664,791 | 710 | LSE | ||
| 03:07:43 | 820.8 | 732 | AT | 820.8 | 820.9 | Sell | 5,664,492 | 709 | LSE | |
| 03:07:43 | 820.8 | 645 | AT | 820.8 | 820.9 | Sell | 5,663,760 | 708 | LSE | |
| 03:07:43 | 820.8 | 7 | AT | 820.7 | 820.9 | 5,663,115 | 707 | LSE | ||
| 03:07:43 | 820.8 | 1370 | AT | 820.8 | 820.9 | Sell | 5,663,108 | 706 | LSE | |
| 03:07:43 | 820.8 | 7 | AT | 820.8 | 820.9 | Sell | 5,661,738 | 705 | LSE | |
| 03:07:43 | 820.8 | 1377 | AT | 820.8 | 820.9 | Sell | 5,661,731 | 704 | LSE | |
| 03:07:43 | 820.8 | 1000 | AT | 820.8 | 820.9 | Sell | 5,660,354 | 703 | LSE | |
| 03:07:43 | 820.9 | 118 | AT | 820.9 | 821.0 | Sell | 5,659,354 | 702 | LSE | |
| 03:07:43 | 820.9 | 915 | AT | 820.9 | 821.0 | Sell | 5,659,236 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
