ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,589.15
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (05:16-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:15 822.79 500 O 822.7 822.9 Sell
      		12,235,281 5701 LSE
      05:16:14 822.8 223 AT 822.7 822.8 Buy
      		12,234,781 5700 LSE
      05:16:14 822.8 65 AT 822.7 822.8 Buy
      		12,234,558 5699 LSE
      05:16:14 822.8 166 AT 822.7 822.8 Buy
      		12,234,493 5698 LSE
      05:16:14 822.8 752 AT 822.7 822.8 Buy
      		12,234,327 5697 LSE
      05:16:12 822.7 993 AT 822.6 822.7 Buy
      		12,233,575 5696 LSE
      05:16:12 822.7 331 AT 822.6 822.7 Buy
      		12,232,582 5695 LSE
      05:16:12 822.7 791 AT 822.6 822.7 Buy
      		12,232,251 5694 LSE
      05:16:11 823.045 229 O 822.7 822.9 Buy
      		12,231,460 5693 LSE
      05:16:06 823.045 1217 O 822.7 822.9 Buy
      		12,231,231 5692 LSE
      05:16:05 822.8 1068 AT 822.8 822.9 Sell
      		12,230,014 5691 LSE
      05:16:05 822.8 784 AT 822.7 822.8 Buy
      		12,228,946 5690 LSE
      05:16:05 822.8 392 AT 822.7 822.8 Buy
      		12,228,162 5689 LSE
      05:16:05 823.0 1778 AT 823.0 823.1 Sell
      		12,227,770 5688 LSE
      05:16:05 823.0 4429 AT 822.9 823.1
      		12,225,992 5687 LSE
      05:16:05 823.0 32 AT 823.0 823.1 Sell
      		12,221,563 5686 LSE
      05:16:05 823.0 2440 AT 823.0 823.1 Sell
      		12,221,531 5685 LSE
      05:16:05 823.0 610 AT 823.0 823.1 Sell
      		12,219,091 5684 LSE
      05:16:05 823.0 918 AT 823.0 823.1 Sell
      		12,218,481 5683 LSE
      05:16:05 823.0 5909 AT 822.9 823.1
      		12,217,563 5682 LSE
      05:16:05 823.0 1552 AT 823.0 823.1 Sell
      		12,211,654 5681 LSE
      05:16:05 823.0 2448 AT 823.0 823.1 Sell
      		12,210,102 5680 LSE
      05:16:05 823.0 1975 AT 822.9 823.1
      		12,207,654 5679 LSE
      05:16:05 823.0 1000 AT 823.0 823.1 Sell
      		12,205,679 5678 LSE
      05:16:05 823.0 3000 AT 823.0 823.1 Sell
      		12,204,679 5677 LSE
      05:16:05 823.0 2975 AT 823.0 823.1 Sell
      		12,201,679 5676 LSE
      05:16:05 823.0 486 AT 823.0 823.1 Sell
      		12,198,704 5675 LSE
      05:16:05 823.0 1000 AT 823.0 823.1 Sell
      		12,198,218 5674 LSE
      05:16:05 823.0 3000 AT 823.0 823.1 Sell
      		12,197,218 5673 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,194,218 5672 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,194,058 5671 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,193,818 5670 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,193,658 5669 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,193,418 5668 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,193,258 5667 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,193,018 5666 LSE
      05:16:00 823.0 160 AT 822.9 823.0 Buy
      		12,192,858 5665 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,192,698 5664 LSE
      05:16:00 823.0 160 AT 822.9 823.0 Buy
      		12,192,538 5663 LSE
      05:16:00 823.0 236 AT 822.9 823.0 Buy
      		12,192,378 5662 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,192,142 5661 LSE
      05:16:00 823.0 42 AT 823.0 823.1 Sell
      		12,191,902 5660 LSE
      05:16:00 823.0 118 AT 823.0 823.1 Sell
      		12,191,860 5659 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,191,742 5658 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,191,502 5657 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,191,342 5656 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,191,102 5655 LSE
      05:16:00 823.0 240 AT 823.0 823.1 Sell
      		12,190,942 5654 LSE
      05:16:00 823.0 160 AT 823.0 823.1 Sell
      		12,190,702 5653 LSE
      05:16:00 823.0 782 AT 822.8 823.0 Buy
      		12,190,542 5652 LSE
      05:16:00 823.0 328 AT 822.8 823.0 Buy
      		12,189,760 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads