ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.96
      -0.47%
      US Tech 100
      20,772.40
      -0.48%
      Dow Jones
      44,792.68
      -0.13%
      Brent Oil
      75.775
      -1.09%
      Bitcoin
      102,936.04
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16701 - 16651 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:24 828.0 4612 AT 827.9 828.1
      		34,358,910 16701 LSE
      10:04:24 828.0 1253 AT 828.0 828.1 Sell
      		34,354,298 16700 LSE
      10:04:24 828.0 519 AT 828.0 828.1 Sell
      		34,353,045 16699 LSE
      10:04:24 828.0 6284 AT 828.0 828.1 Sell
      		34,352,526 16698 LSE
      10:04:24 828.0 1031 AT 828.0 828.1 Sell
      		34,346,242 16697 LSE
      10:04:24 828.0 266 AT 828.0 828.1 Sell
      		34,345,211 16696 LSE
      10:04:24 828.0 1253 AT 828.0 828.1 Sell
      		34,344,945 16695 LSE
      10:04:24 828.0 456 AT 828.0 828.1 Sell
      		34,343,692 16694 LSE
      10:04:24 828.0 771 AT 828.0 828.1 Sell
      		34,343,236 16693 LSE
      10:04:19 828.1 425 AT 828.1 828.2 Sell
      		34,342,465 16692 LSE
      10:04:19 828.1 1548 AT 828.1 828.2 Sell
      		34,342,040 16691 LSE
      10:04:18 827.952 239 O 828.0 828.2 Sell
      		34,340,492 16690 LSE
      10:04:16 827.945 1461 O 828.0 828.2 Sell
      		34,340,253 16689 LSE
      10:04:15 828.1 409 O 828.1 828.2 Sell
      		34,338,792 16688 LSE
      10:04:15 828.1 409 O 828.1 828.2 Sell
      		34,338,383 16687 LSE
      10:04:15 828.2 239 AT 828.0 828.2 Buy
      		34,337,974 16686 LSE
      10:04:15 828.1 102 AT 828.0 828.1 Buy
      		34,337,735 16685 LSE
      10:04:15 828.1 2674 AT 828.0 828.1 Buy
      		34,337,633 16684 LSE
      10:04:14 828.0 76 AT 828.0 828.1 Sell
      		34,334,959 16683 LSE
      10:04:14 828.0 714 AT 828.0 828.1 Sell
      		34,334,883 16682 LSE
      10:04:14 828.0 758 AT 828.0 828.1 Sell
      		34,334,169 16681 LSE
      10:04:14 828.0 364 AT 828.0 828.1 Sell
      		34,333,411 16680 LSE
      10:04:14 828.0 274 AT 828.0 828.1 Sell
      		34,333,047 16679 LSE
      10:04:14 828.0 66 AT 828.0 828.1 Sell
      		34,332,773 16678 LSE
      10:04:14 828.0 28 AT 828.0 828.1 Sell
      		34,332,707 16677 LSE
      10:04:14 828.0 298 AT 828.0 828.1 Sell
      		34,332,679 16676 LSE
      10:04:14 828.0 66 AT 828.0 828.1 Sell
      		34,332,381 16675 LSE
      10:04:14 828.0 326 AT 828.0 828.1 Sell
      		34,332,315 16674 LSE
      10:04:14 828.0 66 AT 828.0 828.1 Sell
      		34,331,989 16673 LSE
      10:04:14 828.0 326 AT 828.0 828.1 Sell
      		34,331,923 16672 LSE
      10:04:14 828.0 66 AT 828.0 828.1 Sell
      		34,331,597 16671 LSE
      10:04:14 828.0 240 AT 828.0 828.1 Sell
      		34,331,531 16670 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,331,291 16669 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,331,131 16668 LSE
      10:04:14 828.0 381 AT 827.9 828.0 Buy
      		34,330,971 16667 LSE
      10:04:14 828.0 240 AT 827.9 828.0 Buy
      		34,330,590 16666 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,330,350 16665 LSE
      10:04:14 828.0 240 AT 828.0 828.1 Sell
      		34,330,190 16664 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,329,950 16663 LSE
      10:04:14 828.0 418 AT 827.9 828.0 Buy
      		34,329,790 16662 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,329,372 16661 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,329,212 16660 LSE
      10:04:14 828.0 240 AT 827.9 828.0 Buy
      		34,329,052 16659 LSE
      10:04:14 828.0 393 AT 828.0 828.1 Sell
      		34,328,812 16658 LSE
      10:04:14 828.0 1388 AT 828.0 828.1 Sell
      		34,328,419 16657 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,327,031 16656 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,326,871 16655 LSE
      10:04:14 828.0 366 AT 827.9 828.0 Buy
      		34,326,711 16654 LSE
      10:04:14 828.0 160 AT 828.0 828.1 Sell
      		34,326,345 16653 LSE
      10:04:14 828.0 160 AT 827.9 828.0 Buy
      		34,326,185 16652 LSE
      10:04:14 828.0 386 AT 827.9 828.0 Buy
      		34,326,025 16651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BCPX39M
      Global X Funds
      BIT
      P1HX30
      BNP Paribas Issuance
      BIT
      GT
      GT Talent
      BIT
      F15922
      Vontobel Financial Produ...
      BIT
      NSCIT3229373
      Enel
      BOV
      WALM34Q
      Walmart
      TG
      4XY
      APi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads