ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,548.22
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14951 - 14901 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:20 826.5 61 AT 826.5 826.6 Sell
      		33,017,478 14951 LSE
      09:42:20 826.5 99 AT 826.5 826.6 Sell
      		33,017,417 14950 LSE
      09:42:20 826.5 3 AT 826.4 826.5 Buy
      		33,017,318 14949 LSE
      09:42:20 826.5 61 AT 826.4 826.5 Buy
      		33,017,315 14948 LSE
      09:42:20 826.5 99 AT 826.4 826.5 Buy
      		33,017,254 14947 LSE
      09:42:20 826.5 210 AT 826.5 826.6 Sell
      		33,017,155 14946 LSE
      09:42:20 826.5 160 AT 826.5 826.6 Sell
      		33,016,945 14945 LSE
      09:42:20 826.5 160 AT 826.4 826.5 Buy
      		33,016,785 14944 LSE
      09:42:20 826.5 4 AT 826.4 826.5 Buy
      		33,016,625 14943 LSE
      09:42:20 826.5 138 AT 826.4 826.5 Buy
      		33,016,621 14942 LSE
      09:42:20 826.5 299 AT 826.4 826.5 Buy
      		33,016,483 14941 LSE
      09:42:20 826.5 624 AT 826.4 826.5 Buy
      		33,016,184 14940 LSE
      09:42:09 826.4 246 AT 826.4 826.5 Sell
      		33,015,560 14939 LSE
      09:42:09 826.4 425 AT 826.4 826.5 Sell
      		33,015,314 14938 LSE
      09:42:08 826.4 418 AT 826.4 826.5 Sell
      		33,014,889 14937 LSE
      09:42:07 826.5 2 O 826.3 826.5 Buy
      		33,014,471 14936 LSE
      09:42:04 826.4 313 AT 826.4 826.5 Sell
      		33,014,469 14935 LSE
      09:42:04 826.4 390 AT 826.4 826.5 Sell
      		33,014,156 14934 LSE
      09:42:00 826.4 1235 AT 826.4 826.5 Sell
      		33,013,766 14933 LSE
      09:42:00 826.4 299 AT 826.3 826.4 Buy
      		33,012,531 14932 LSE
      09:42:00 826.4 12 AT 826.3 826.4 Buy
      		33,012,232 14931 LSE
      09:41:57 826.3 1152 AT 826.3 826.4 Sell
      		33,012,220 14930 LSE
      09:41:57 826.3 424 AT 826.3 826.4 Sell
      		33,011,068 14929 LSE
      09:41:56 826.3 387 AT 826.3 826.4 Sell
      		33,010,644 14928 LSE
      09:41:55 826.3 1053 AT 826.2 826.3 Buy
      		33,010,257 14927 LSE
      09:41:55 826.3 1235 AT 826.2 826.3 Buy
      		33,009,204 14926 LSE
      09:41:55 826.3 1047 AT 826.2 826.4
      		33,007,969 14925 LSE
      09:41:55 826.3 545 AT 826.3 826.4 Sell
      		33,006,922 14924 LSE
      09:41:55 826.3 655 AT 826.3 826.4 Sell
      		33,006,377 14923 LSE
      09:41:55 826.3 1441 AT 826.2 826.4
      		33,005,722 14922 LSE
      09:41:55 826.3 1200 AT 826.3 826.4 Sell
      		33,004,281 14921 LSE
      09:41:55 826.3 1986 AT 826.2 826.4
      		33,003,081 14920 LSE
      09:41:55 826.3 655 AT 826.3 826.4 Sell
      		33,001,095 14919 LSE
      09:41:55 826.3 545 AT 826.3 826.4 Sell
      		33,000,440 14918 LSE
      09:41:55 826.3 1483 AT 826.3 826.4 Sell
      		32,999,895 14917 LSE
      09:41:54 826.4 365 AT 826.4 826.5 Sell
      		32,998,412 14916 LSE
      09:41:53 826.4 370 AT 826.4 826.5 Sell
      		32,998,047 14915 LSE
      09:41:52 826.455 2000 O 826.4 826.5 Buy
      		32,997,677 14914 LSE
      09:41:49 826.5 12 O 826.4 826.5 Buy
      		32,995,677 14913 LSE
      09:41:47 826.5 1957 AT 826.5 826.6 Sell
      		32,995,665 14912 LSE
      09:41:47 826.5 1342 AT 826.5 826.6 Sell
      		32,993,708 14911 LSE
      09:41:41 826.6 1162 AT 826.5 826.6 Buy
      		32,992,366 14910 LSE
      09:41:41 826.6 588 AT 826.6 826.7 Sell
      		32,991,204 14909 LSE
      09:41:41 826.6 756 AT 826.5 826.7
      		32,990,616 14908 LSE
      09:41:41 826.6 275 AT 826.6 826.7 Sell
      		32,989,860 14907 LSE
      09:41:41 826.6 932 AT 826.6 826.7 Sell
      		32,989,585 14906 LSE
      09:41:41 826.6 275 AT 826.6 826.7 Sell
      		32,988,653 14905 LSE
      09:41:41 826.6 294 AT 826.6 826.7 Sell
      		32,988,378 14904 LSE
      09:41:41 826.6 913 AT 826.6 826.7 Sell
      		32,988,084 14903 LSE
      09:41:41 826.6 913 AT 826.6 826.7 Sell
      		32,987,171 14902 LSE
      09:41:41 826.6 294 AT 826.6 826.7 Sell
      		32,986,258 14901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads