ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,376.17
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9651 - 9601 (07:37-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:41 823.555 53 O 823.6 823.7 Sell
      		24,520,861 9651 LSE
      07:37:35 823.554 20 O 823.6 823.7 Sell
      		24,520,808 9650 LSE
      07:37:24 823.5 6 AT 823.4 823.5 Buy
      		24,520,788 9649 LSE
      07:37:24 823.4 800 AT 823.3 823.4 Buy
      		24,520,782 9648 LSE
      07:37:24 823.4 440 AT 823.4 823.5 Sell
      		24,519,982 9647 LSE
      07:37:24 823.4 58 AT 823.4 823.5 Sell
      		24,519,542 9646 LSE
      07:37:24 823.4 442 AT 823.4 823.5 Sell
      		24,519,484 9645 LSE
      07:37:00 823.4 1482 AT 823.4 823.5 Sell
      		24,519,042 9644 LSE
      07:36:58 823.5 355 AT 823.5 823.6 Sell
      		24,517,560 9643 LSE
      07:36:56 823.5 17 AT 823.4 823.5 Buy
      		24,517,205 9642 LSE
      07:36:32 823.5 1506 AT 823.3 823.5 Buy
      		24,517,188 9641 LSE
      07:36:32 823.5 1100 AT 823.3 823.5 Buy
      		24,515,682 9640 LSE
      07:36:32 823.5 915 AT 823.3 823.5 Buy
      		24,514,582 9639 LSE
      07:36:32 823.5 417 AT 823.3 823.5 Buy
      		24,513,667 9638 LSE
      07:36:30 823.5 805 AT 823.5 823.6 Sell
      		24,513,250 9637 LSE
      07:36:30 823.5 805 AT 823.4 823.6
      		24,512,445 9636 LSE
      07:36:30 823.5 2389 AT 823.5 823.6 Sell
      		24,511,640 9635 LSE
      07:36:30 823.5 805 AT 823.5 823.6 Sell
      		24,509,251 9634 LSE
      07:36:30 823.5 110 AT 823.4 823.6
      		24,508,446 9633 LSE
      07:36:30 823.5 805 AT 823.5 823.6 Sell
      		24,508,336 9632 LSE
      07:36:30 823.5 102 AT 823.5 823.6 Sell
      		24,507,531 9631 LSE
      07:36:30 823.5 1122 AT 823.5 823.6 Sell
      		24,507,429 9630 LSE
      07:36:30 823.5 1122 AT 823.5 823.6 Sell
      		24,506,307 9629 LSE
      07:36:30 823.5 43 AT 823.5 823.6 Sell
      		24,505,185 9628 LSE
      07:36:30 823.5 1000 AT 823.5 823.6 Sell
      		24,505,142 9627 LSE
      07:36:05 823.6 64 AT 823.6 823.7 Sell
      		24,504,142 9626 LSE
      07:36:05 823.6 401 AT 823.6 823.7 Sell
      		24,504,078 9625 LSE
      07:36:00 823.6 5 AT 823.5 823.6 Buy
      		24,503,677 9624 LSE
      07:36:00 823.6 1386 AT 823.5 823.6 Buy
      		24,503,672 9623 LSE
      07:35:56 823.5 408 AT 823.4 823.5 Buy
      		24,502,286 9622 LSE
      07:35:52 823.5 10 O 823.4 823.5 Buy
      		24,501,878 9621 LSE
      07:35:51 823.5 161 AT 823.5 823.6 Sell
      		24,501,868 9620 LSE
      07:35:51 823.5 1100 AT 823.5 823.6 Sell
      		24,501,707 9619 LSE
      07:35:51 823.5 684 AT 823.5 823.6 Sell
      		24,500,607 9618 LSE
      07:35:51 823.5 438 AT 823.4 823.5 Buy
      		24,499,923 9617 LSE
      07:35:48 823.4 5 AT 823.3 823.4 Buy
      		24,499,485 9616 LSE
      07:35:48 823.4 266 AT 823.3 823.4 Buy
      		24,499,480 9615 LSE
      07:35:36 823.4 1 O 823.3 823.4 Buy
      		24,499,214 9614 LSE
      07:35:27 823.3 6 AT 823.2 823.3 Buy
      		24,499,213 9613 LSE
      07:35:18 823.2 370 AT 823.2 823.3 Sell
      		24,499,207 9612 LSE
      07:35:10 823.19 143 O 823.1 823.3 Sell
      		24,498,837 9611 LSE
      07:35:02 823.2 714 AT 823.2 823.3 Sell
      		24,498,694 9610 LSE
      07:34:58 823.2 1103 AT 823.2 823.3 Sell
      		24,497,980 9609 LSE
      07:34:58 823.2 34 AT 823.1 823.2 Buy
      		24,496,877 9608 LSE
      07:34:58 823.2 1728 AT 823.1 823.2 Buy
      		24,496,843 9607 LSE
      07:34:58 823.2 72 AT 823.1 823.2 Buy
      		24,495,115 9606 LSE
      07:34:17 823.1 160 AT 823.0 823.1 Buy
      		24,495,043 9605 LSE
      07:34:17 823.1 160 AT 823.1 823.2 Sell
      		24,494,883 9604 LSE
      07:34:11 823.1 395 AT 823.0 823.1 Buy
      		24,494,723 9603 LSE
      07:34:11 823.1 160 AT 823.1 823.2 Sell
      		24,494,328 9602 LSE
      07:34:04 823.1 20 AT 823.1 823.2 Sell
      		24,494,168 9601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads