ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,575.19
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:00 823.1 165 AT 823.1 823.2 Sell
      		22,781,952 7251 LSE
      05:57:00 823.1 96 AT 823.1 823.2 Sell
      		22,781,787 7250 LSE
      05:57:00 823.1 24 AT 823.1 823.2 Sell
      		22,781,691 7249 LSE
      05:56:59 823.1 102 AT 823.1 823.2 Sell
      		22,781,667 7248 LSE
      05:56:59 823.1 386 AT 823.1 823.2 Sell
      		22,781,565 7247 LSE
      05:56:59 823.1 140 AT 823.1 823.2 Sell
      		22,781,179 7246 LSE
      05:56:59 823.1 1648 AT 823.0 823.1 Buy
      		22,781,039 7245 LSE
      05:56:59 823.0 140 AT 823.0 823.2 Sell
      		22,779,391 7244 LSE
      05:56:55 823.1 900 AT 823.0 823.1 Buy
      		22,779,251 7243 LSE
      05:56:55 823.1 1648 AT 823.0 823.1 Buy
      		22,778,351 7242 LSE
      05:56:55 823.1 440 AT 823.0 823.1 Buy
      		22,776,703 7241 LSE
      05:56:55 823.1 472 AT 823.1 823.2 Sell
      		22,776,263 7240 LSE
      05:56:55 823.1 522 AT 823.1 823.2 Sell
      		22,775,791 7239 LSE
      05:56:55 823.1 1648 AT 823.1 823.2 Sell
      		22,775,269 7238 LSE
      05:56:55 823.1 474 AT 823.1 823.2 Sell
      		22,773,621 7237 LSE
      05:56:55 823.1 415 AT 823.1 823.2 Sell
      		22,773,147 7236 LSE
      05:56:55 823.1 571 AT 823.1 823.2 Sell
      		22,772,732 7235 LSE
      05:56:55 823.1 1121 AT 823.1 823.2 Sell
      		22,772,161 7234 LSE
      05:56:55 823.1 38 AT 823.1 823.2 Sell
      		22,771,040 7233 LSE
      05:56:49 823.1 769 AT 823.1 823.2 Sell
      		22,771,002 7232 LSE
      05:56:49 823.1 512 AT 823.1 823.2 Sell
      		22,770,233 7231 LSE
      05:56:45 823.2 454 AT 823.2 823.3 Sell
      		22,769,721 7230 LSE
      05:56:45 823.2 525 AT 823.2 823.3 Sell
      		22,769,267 7229 LSE
      05:56:45 823.2 89 AT 823.2 823.3 Sell
      		22,768,742 7228 LSE
      05:56:45 823.2 344 AT 823.2 823.3 Sell
      		22,768,653 7227 LSE
      05:56:45 823.2 56 AT 823.2 823.3 Sell
      		22,768,309 7226 LSE
      05:56:45 823.2 400 AT 823.2 823.3 Sell
      		22,768,253 7225 LSE
      05:56:45 823.2 400 AT 823.2 823.3 Sell
      		22,767,853 7224 LSE
      05:56:45 823.2 400 AT 823.2 823.3 Sell
      		22,767,453 7223 LSE
      05:56:45 823.2 392 AT 823.2 823.3 Sell
      		22,767,053 7222 LSE
      05:56:45 823.2 8 AT 823.2 823.4 Sell
      		22,766,661 7221 LSE
      05:56:45 823.3 392 AT 823.3 823.4 Sell
      		22,766,653 7220 LSE
      05:56:45 823.2 394 AT 823.1 823.2 Buy
      		22,766,261 7219 LSE
      05:56:45 823.2 2 AT 823.1 823.2 Buy
      		22,765,867 7218 LSE
      05:56:45 823.2 160 AT 823.1 823.2 Buy
      		22,765,865 7217 LSE
      05:56:45 823.2 15621 AT 823.1 823.2 Buy
      		22,765,705 7216 LSE
      05:56:45 823.2 34240 AT 823.1 823.2 Buy
      		22,750,084 7215 LSE
      05:56:44 823.1 24 AT 823.0 823.1 Buy
      		22,715,844 7214 LSE
      05:56:44 823.1 548 AT 823.0 823.1 Buy
      		22,715,820 7213 LSE
      05:56:44 823.1 515 AT 823.1 823.2 Sell
      		22,715,272 7212 LSE
      05:56:44 823.1 477 AT 823.1 823.2 Sell
      		22,714,757 7211 LSE
      05:56:44 823.1 470 AT 823.1 823.2 Sell
      		22,714,280 7210 LSE
      05:56:44 823.1 234 AT 823.1 823.2 Sell
      		22,713,810 7209 LSE
      05:56:44 823.1 386 AT 823.1 823.2 Sell
      		22,713,576 7208 LSE
      05:56:44 823.1 140 AT 823.1 823.2 Sell
      		22,713,190 7207 LSE
      05:56:44 823.1 140 AT 823.1 823.2 Sell
      		22,713,050 7206 LSE
      05:56:44 823.2 3578 AT 823.1 823.2 Buy
      		22,712,910 7205 LSE
      05:56:44 823.2 441 AT 823.1 823.2 Buy
      		22,709,332 7204 LSE
      05:56:44 823.2 521 AT 823.1 823.2 Buy
      		22,708,891 7203 LSE
      05:56:44 823.2 460 AT 823.1 823.2 Buy
      		22,708,370 7202 LSE
      05:56:44 823.1 96 AT 823.0 823.1 Buy
      		22,707,910 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads