ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,565.58
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (08:33-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:11 824.5 51 AT 824.4 824.5 Buy
      		30,294,965 11251 LSE
      08:33:11 824.5 962 AT 824.4 824.5 Buy
      		30,294,914 11250 LSE
      08:33:11 824.5 89 AT 824.5 824.6 Sell
      		30,293,952 11249 LSE
      08:33:11 824.5 71 AT 824.5 824.6 Sell
      		30,293,863 11248 LSE
      08:33:08 824.7 480 AT 824.6 824.7 Buy
      		30,293,792 11247 LSE
      08:33:08 824.7 433 AT 824.6 824.7 Buy
      		30,293,312 11246 LSE
      08:33:08 824.7 512 AT 824.6 824.7 Buy
      		30,292,879 11245 LSE
      08:33:03 824.6 7 O 824.5 824.6 Buy
      		30,292,367 11244 LSE
      08:32:46 824.7 877 AT 824.7 824.8 Sell
      		30,292,360 11243 LSE
      08:32:46 824.7 382 AT 824.7 824.8 Sell
      		30,291,483 11242 LSE
      08:32:42 824.7 1648 AT 824.7 824.8 Sell
      		30,291,101 11241 LSE
      08:32:42 824.7 1648 AT 824.7 824.8 Sell
      		30,289,453 11240 LSE
      08:32:42 824.7 12 AT 824.6 824.7 Buy
      		30,287,805 11239 LSE
      08:32:42 824.6 692 AT 824.5 824.6 Buy
      		30,287,793 11238 LSE
      08:32:42 824.6 956 AT 824.5 824.6 Buy
      		30,287,101 11237 LSE
      08:32:42 824.6 373 AT 824.5 824.6 Buy
      		30,286,145 11236 LSE
      08:32:42 824.6 484 AT 824.5 824.6 Buy
      		30,285,772 11235 LSE
      08:32:42 824.6 299 AT 824.5 824.6 Buy
      		30,285,288 11234 LSE
      08:32:42 824.6 5 AT 824.5 824.6 Buy
      		30,284,989 11233 LSE
      08:32:42 824.6 516 AT 824.5 824.6 Buy
      		30,284,984 11232 LSE
      08:32:42 824.6 520 AT 824.5 824.6 Buy
      		30,284,468 11231 LSE
      08:32:42 824.6 445 AT 824.5 824.6 Buy
      		30,283,948 11230 LSE
      08:32:42 824.6 1136 AT 824.5 824.6 Buy
      		30,283,503 11229 LSE
      08:32:42 824.6 512 AT 824.5 824.6 Buy
      		30,282,367 11228 LSE
      08:32:42 824.6 877 AT 824.5 824.6 Buy
      		30,281,855 11227 LSE
      08:32:42 824.6 425 AT 824.5 824.6 Buy
      		30,280,978 11226 LSE
      08:32:42 824.5 94 AT 824.4 824.5 Buy
      		30,280,553 11225 LSE
      08:32:42 824.5 330 AT 824.4 824.5 Buy
      		30,280,459 11224 LSE
      08:32:42 824.5 78 AT 824.4 824.5 Buy
      		30,280,129 11223 LSE
      08:32:42 824.5 1122 AT 824.4 824.5 Buy
      		30,280,051 11222 LSE
      08:32:42 824.5 444 AT 824.5 824.6 Sell
      		30,278,929 11221 LSE
      08:32:42 824.5 36 AT 824.5 824.6 Sell
      		30,278,485 11220 LSE
      08:32:42 824.5 480 AT 824.5 824.6 Sell
      		30,278,449 11219 LSE
      08:32:33 824.5 299 AT 824.5 824.6 Sell
      		30,277,969 11218 LSE
      08:32:33 824.5 160 AT 824.5 824.6 Sell
      		30,277,670 11217 LSE
      08:32:33 824.5 240 AT 824.5 824.6 Sell
      		30,277,510 11216 LSE
      08:32:33 824.4 44 AT 824.4 824.6 Sell
      		30,277,270 11215 LSE
      08:32:33 824.5 2089 AT 824.5 824.6 Sell
      		30,277,226 11214 LSE
      08:32:33 824.5 869 AT 824.5 824.6 Sell
      		30,275,137 11213 LSE
      08:32:33 824.5 160 AT 824.5 824.6 Sell
      		30,274,268 11212 LSE
      08:32:33 824.5 305 AT 824.5 824.6 Sell
      		30,274,108 11211 LSE
      08:32:33 824.5 406 AT 824.5 824.7 Sell
      		30,273,803 11210 LSE
      08:32:33 824.5 783 AT 824.5 824.7 Sell
      		30,273,397 11209 LSE
      08:32:33 824.5 959 AT 824.5 824.7 Sell
      		30,272,614 11208 LSE
      08:32:33 824.5 523 AT 824.5 824.7 Sell
      		30,271,655 11207 LSE
      08:32:33 824.5 447 AT 824.5 824.7 Sell
      		30,271,132 11206 LSE
      08:32:33 824.5 436 AT 824.5 824.7 Sell
      		30,270,685 11205 LSE
      08:32:33 824.5 22 AT 824.5 824.7 Sell
      		30,270,249 11204 LSE
      08:32:33 824.5 1648 AT 824.5 824.7 Sell
      		30,270,227 11203 LSE
      08:32:33 824.5 160 AT 824.5 824.7 Sell
      		30,268,579 11202 LSE
      08:32:33 824.6 528 AT 824.6 824.7 Sell
      		30,268,419 11201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads