ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,234.99
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23051 - 23001 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:17 823.7 850 AT 823.7 823.8 Sell
      		38,246,061 23051 LSE
      11:22:17 823.7 366 AT 823.7 823.8 Sell
      		38,245,211 23050 LSE
      11:22:16 823.7 78 AT 823.6 823.7 Buy
      		38,244,845 23049 LSE
      11:22:16 823.7 222 AT 823.6 823.7 Buy
      		38,244,767 23048 LSE
      11:22:15 823.7 200 AT 823.5 823.7 Buy
      		38,244,545 23047 LSE
      11:22:15 823.6 510 AT 823.5 823.6 Buy
      		38,244,345 23046 LSE
      11:22:15 823.6 114 AT 823.6 823.7 Sell
      		38,243,835 23045 LSE
      11:22:15 823.6 1430 AT 823.6 823.7 Sell
      		38,243,721 23044 LSE
      11:22:15 823.6 4000 AT 823.6 823.7 Sell
      		38,242,291 23043 LSE
      11:22:15 823.6 1818 AT 823.6 823.7 Sell
      		38,238,291 23042 LSE
      11:22:13 823.7 228 AT 823.7 823.8 Sell
      		38,236,473 23041 LSE
      11:22:13 823.7 144 AT 823.7 823.8 Sell
      		38,236,245 23040 LSE
      11:22:13 823.7 1818 AT 823.7 823.8 Sell
      		38,236,101 23039 LSE
      11:22:13 823.8 151 AT 823.6 823.8 Buy
      		38,234,283 23038 LSE
      11:22:13 823.8 349 AT 823.6 823.8 Buy
      		38,234,132 23037 LSE
      11:22:11 823.8 422 AT 823.6 823.8 Buy
      		38,233,783 23036 LSE
      11:22:11 823.8 78 AT 823.6 823.8 Buy
      		38,233,361 23035 LSE
      11:22:11 823.7 1451 AT 823.7 823.8 Sell
      		38,233,283 23034 LSE
      11:22:10 823.8 8 O 823.7 823.8 Buy
      		38,231,832 23033 LSE
      11:22:08 823.8 300 AT 823.7 823.8 Buy
      		38,231,824 23032 LSE
      11:22:07 823.8 5 AT 823.7 823.8 Buy
      		38,231,524 23031 LSE
      11:22:06 823.7 416 AT 823.6 823.7 Buy
      		38,231,519 23030 LSE
      11:22:06 823.7 422 AT 823.7 823.8 Sell
      		38,231,103 23029 LSE
      11:22:06 823.7 1202 AT 823.7 823.8 Sell
      		38,230,681 23028 LSE
      11:22:05 823.7 616 AT 823.7 823.8 Sell
      		38,229,479 23027 LSE
      11:22:05 823.7 3605 AT 823.6 823.7 Buy
      		38,228,863 23026 LSE
      11:22:05 823.7 2300 AT 823.6 823.7 Buy
      		38,225,258 23025 LSE
      11:21:59 823.7 420 AT 823.6 823.7 Buy
      		38,222,958 23024 LSE
      11:21:58 823.7 80 AT 823.6 823.7 Buy
      		38,222,538 23023 LSE
      11:21:58 823.7 1576 O 823.6 823.7 Buy
      		38,222,458 23022 LSE
      11:21:58 823.7 490 AT 823.7 823.8 Sell
      		38,220,882 23021 LSE
      11:21:58 823.7 1058 AT 823.7 823.8 Sell
      		38,220,392 23020 LSE
      11:21:58 823.7 176 AT 823.7 823.8 Sell
      		38,219,334 23019 LSE
      11:21:58 823.7 950 AT 823.7 823.8 Sell
      		38,219,158 23018 LSE
      11:21:58 823.7 2750 AT 823.7 823.8 Sell
      		38,218,208 23017 LSE
      11:21:58 823.7 1818 AT 823.7 823.8 Sell
      		38,215,458 23016 LSE
      11:21:57 823.9 2 O 823.7 823.9 Buy
      		38,213,640 23015 LSE
      11:21:40 823.8 1094 AT 823.8 823.9 Sell
      		38,213,638 23014 LSE
      11:21:40 823.8 387 AT 823.8 823.9 Sell
      		38,212,544 23013 LSE
      11:21:36 823.8 500 AT 823.7 823.8 Buy
      		38,212,157 23012 LSE
      11:21:36 823.8 124 AT 823.8 823.9 Sell
      		38,211,657 23011 LSE
      11:21:35 823.8 949 AT 823.8 823.9 Sell
      		38,211,533 23010 LSE
      11:21:35 823.8 40 AT 823.8 823.9 Sell
      		38,210,584 23009 LSE
      11:21:32 823.8 304 AT 823.8 823.9 Sell
      		38,210,544 23008 LSE
      11:21:28 823.9 475 AT 823.8 823.9 Buy
      		38,210,240 23007 LSE
      11:21:27 823.9 583 AT 823.9 824.0 Sell
      		38,209,765 23006 LSE
      11:21:27 823.9 72 AT 823.9 824.0 Sell
      		38,209,182 23005 LSE
      11:21:27 823.9 473 AT 823.9 824.0 Sell
      		38,209,110 23004 LSE
      11:21:27 823.9 1123 AT 823.9 824.0 Sell
      		38,208,637 23003 LSE
      11:21:27 824.0 25 AT 823.9 824.0 Buy
      		38,207,514 23002 LSE
      11:21:26 824.0 475 AT 823.9 824.0 Buy
      		38,207,489 23001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads