ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,537.74
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17251 - 17201 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:13 828.1 173 AT 828.0 828.1 Buy
      		34,756,054 17251 LSE
      10:12:13 828.1 1548 AT 828.0 828.1 Buy
      		34,755,881 17250 LSE
      10:12:13 828.1 160 AT 828.0 828.1 Buy
      		34,754,333 17249 LSE
      10:12:13 828.1 241 AT 828.0 828.1 Buy
      		34,754,173 17248 LSE
      10:12:13 828.1 183 AT 828.0 828.1 Buy
      		34,753,932 17247 LSE
      10:12:13 828.1 317 AT 828.0 828.1 Buy
      		34,753,749 17246 LSE
      10:12:12 828.1 240 AT 828.1 828.2 Sell
      		34,753,432 17245 LSE
      10:12:12 828.1 160 AT 828.1 828.2 Sell
      		34,753,192 17244 LSE
      10:12:12 828.1 225 AT 828.1 828.2 Sell
      		34,753,032 17243 LSE
      10:12:12 828.1 120 AT 828.0 828.1 Buy
      		34,752,807 17242 LSE
      10:12:12 828.1 40 AT 828.0 828.1 Buy
      		34,752,687 17241 LSE
      10:12:11 828.1 20 AT 828.0 828.1 Buy
      		34,752,647 17240 LSE
      10:12:11 828.1 100 AT 828.0 828.1 Buy
      		34,752,627 17239 LSE
      10:12:11 828.1 380 AT 828.0 828.1 Buy
      		34,752,527 17238 LSE
      10:12:10 828.1 339 AT 828.1 828.2 Sell
      		34,752,147 17237 LSE
      10:12:10 828.1 331 AT 828.1 828.2 Sell
      		34,751,808 17236 LSE
      10:12:10 828.1 68 AT 828.1 828.2 Sell
      		34,751,477 17235 LSE
      10:12:10 828.1 767 AT 828.1 828.2 Sell
      		34,751,409 17234 LSE
      10:12:09 828.1 55 AT 828.1 828.2 Sell
      		34,750,642 17233 LSE
      10:12:09 828.1 345 AT 828.1 828.2 Sell
      		34,750,587 17232 LSE
      10:12:09 828.1 55 AT 828.1 828.2 Sell
      		34,750,242 17231 LSE
      10:12:09 828.1 907 AT 828.0 828.1 Buy
      		34,750,187 17230 LSE
      10:12:09 828.1 160 AT 828.0 828.1 Buy
      		34,749,280 17229 LSE
      10:12:04 828.0 40 AT 828.0 828.1 Sell
      		34,749,120 17228 LSE
      10:11:57 828.1 160 AT 828.0 828.1 Buy
      		34,749,080 17227 LSE
      10:11:57 828.1 340 AT 828.0 828.1 Buy
      		34,748,920 17226 LSE
      10:11:57 828.1 160 AT 828.0 828.1 Buy
      		34,748,580 17225 LSE
      10:11:56 828.1 433 AT 828.1 828.2 Sell
      		34,748,420 17224 LSE
      10:11:56 828.1 400 AT 828.1 828.2 Sell
      		34,747,987 17223 LSE
      10:11:56 828.1 924 AT 828.0 828.1 Buy
      		34,747,587 17222 LSE
      10:11:56 828.1 908 AT 828.0 828.1 Buy
      		34,746,663 17221 LSE
      10:11:56 828.1 561 AT 828.0 828.1 Buy
      		34,745,755 17220 LSE
      10:11:56 828.1 2890 AT 828.0 828.1 Buy
      		34,745,194 17219 LSE
      10:11:56 828.1 160 AT 828.0 828.1 Buy
      		34,742,304 17218 LSE
      10:11:51 828.1 209 AT 828.1 828.2 Sell
      		34,742,144 17217 LSE
      10:11:51 828.1 160 AT 828.1 828.2 Sell
      		34,741,935 17216 LSE
      10:11:51 828.1 293 AT 828.0 828.1 Buy
      		34,741,775 17215 LSE
      10:11:51 828.1 466 AT 828.0 828.1 Buy
      		34,741,482 17214 LSE
      10:11:51 828.1 504 AT 828.0 828.1 Buy
      		34,741,016 17213 LSE
      10:11:51 828.1 292 AT 828.0 828.1 Buy
      		34,740,512 17212 LSE
      10:11:51 828.1 529 AT 828.0 828.1 Buy
      		34,740,220 17211 LSE
      10:11:51 828.1 526 AT 828.0 828.1 Buy
      		34,739,691 17210 LSE
      10:11:51 828.1 3451 AT 828.0 828.1 Buy
      		34,739,165 17209 LSE
      10:11:51 828.1 977 AT 828.0 828.1 Buy
      		34,735,714 17208 LSE
      10:11:51 828.1 160 AT 828.0 828.1 Buy
      		34,734,737 17207 LSE
      10:11:51 828.1 1548 AT 828.0 828.1 Buy
      		34,734,577 17206 LSE
      10:11:48 828.1 35 AT 828.1 828.2 Sell
      		34,733,029 17205 LSE
      10:11:48 828.1 400 AT 828.1 828.2 Sell
      		34,732,994 17204 LSE
      10:11:48 828.1 160 AT 828.1 828.2 Sell
      		34,732,594 17203 LSE
      10:11:48 828.1 160 AT 828.1 828.2 Sell
      		34,732,434 17202 LSE
      10:11:48 828.1 1006 AT 828.0 828.1 Buy
      		34,732,274 17201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads