ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.87
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16001 - 15951 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:33 827.3 302 AT 827.3 827.4 Sell
      		33,866,424 16001 LSE
      09:54:33 827.3 1124 AT 827.2 827.3 Buy
      		33,866,122 16000 LSE
      09:54:33 827.3 1548 AT 827.2 827.3 Buy
      		33,864,998 15999 LSE
      09:54:33 827.3 392 AT 827.2 827.3 Buy
      		33,863,450 15998 LSE
      09:54:23 827.2 9 O 827.2 827.3 Sell
      		33,863,058 15997 LSE
      09:54:23 827.2 627 AT 827.2 827.3 Sell
      		33,863,049 15996 LSE
      09:54:13 827.3 3990 AT 827.3 827.4 Sell
      		33,862,422 15995 LSE
      09:54:13 827.3 690 AT 827.3 827.4 Sell
      		33,858,432 15994 LSE
      09:54:11 827.3 486 AT 827.3 827.4 Sell
      		33,857,742 15993 LSE
      09:54:11 827.3 450 AT 827.3 827.4 Sell
      		33,857,256 15992 LSE
      09:54:11 827.3 524 AT 827.3 827.4 Sell
      		33,856,806 15991 LSE
      09:54:11 827.3 1548 AT 827.3 827.4 Sell
      		33,856,282 15990 LSE
      09:54:11 827.3 678 AT 827.3 827.4 Sell
      		33,854,734 15989 LSE
      09:54:11 827.3 395 AT 827.3 827.4 Sell
      		33,854,056 15988 LSE
      09:54:11 827.4 186 AT 827.4 827.5 Sell
      		33,853,661 15987 LSE
      09:54:11 827.4 504 AT 827.4 827.5 Sell
      		33,853,475 15986 LSE
      09:54:10 827.4 682 AT 827.4 827.5 Sell
      		33,852,971 15985 LSE
      09:54:08 827.4 1230 AT 827.4 827.5 Sell
      		33,852,289 15984 LSE
      09:54:08 827.4 1230 AT 827.4 827.5 Sell
      		33,851,059 15983 LSE
      09:54:05 827.5 240 AT 827.4 827.6
      		33,849,829 15982 LSE
      09:54:05 827.5 59 AT 827.5 827.6 Sell
      		33,849,589 15981 LSE
      09:54:05 827.5 2180 AT 827.5 827.6 Sell
      		33,849,530 15980 LSE
      09:54:05 827.5 2452 AT 827.5 827.6 Sell
      		33,847,350 15979 LSE
      09:54:05 827.5 3900 AT 827.4 827.6
      		33,844,898 15978 LSE
      09:54:05 827.5 399 AT 827.5 827.6 Sell
      		33,840,998 15977 LSE
      09:54:05 827.5 4292 AT 827.5 827.6 Sell
      		33,840,599 15976 LSE
      09:54:05 827.5 7 AT 827.5 827.6 Sell
      		33,836,307 15975 LSE
      09:54:05 827.5 305 AT 827.5 827.6 Sell
      		33,836,300 15974 LSE
      09:54:05 827.5 4047 AT 827.5 827.6 Sell
      		33,835,995 15973 LSE
      09:54:05 827.5 644 AT 827.5 827.6 Sell
      		33,831,948 15972 LSE
      09:54:03 827.5 79 AT 827.5 827.6 Sell
      		33,831,304 15971 LSE
      09:54:03 827.6 744 AT 827.6 827.7 Sell
      		33,831,225 15970 LSE
      09:54:01 827.6 275 AT 827.6 827.7 Sell
      		33,830,481 15969 LSE
      09:54:00 827.5 3 O 827.5 827.7 Sell
      		33,830,206 15968 LSE
      09:53:59 827.5 392 AT 827.5 827.7 Sell
      		33,830,203 15967 LSE
      09:53:57 827.6 633 AT 827.6 827.7 Sell
      		33,829,811 15966 LSE
      09:53:55 827.6 598 AT 827.6 827.7 Sell
      		33,829,178 15965 LSE
      09:53:46 827.6 637 AT 827.6 827.7 Sell
      		33,828,580 15964 LSE
      09:53:46 827.6 299 AT 827.6 827.7 Sell
      		33,827,943 15963 LSE
      09:53:46 827.6 339 AT 827.5 827.7
      		33,827,644 15962 LSE
      09:53:46 827.6 1728 AT 827.6 827.7 Sell
      		33,827,305 15961 LSE
      09:53:46 827.6 851 AT 827.5 827.7
      		33,825,577 15960 LSE
      09:53:46 827.6 1216 AT 827.6 827.7 Sell
      		33,824,726 15959 LSE
      09:53:46 827.6 512 AT 827.6 827.7 Sell
      		33,823,510 15958 LSE
      09:53:45 827.6 747 AT 827.6 827.7 Sell
      		33,822,998 15957 LSE
      09:53:45 827.6 565 AT 827.6 827.7 Sell
      		33,822,251 15956 LSE
      09:53:45 827.6 1728 AT 827.6 827.7 Sell
      		33,821,686 15955 LSE
      09:53:27 827.6 434 AT 827.6 827.7 Sell
      		33,819,958 15954 LSE
      09:53:24 827.6 411 AT 827.5 827.6 Buy
      		33,819,524 15953 LSE
      09:53:24 827.6 1548 AT 827.5 827.6 Buy
      		33,819,113 15952 LSE
      09:53:24 827.6 483 AT 827.6 827.7 Sell
      		33,817,565 15951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads