ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,595.85
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:42 820.7 393 AT 820.7 820.8 Sell
      		6,387,581 1751 LSE
      03:30:42 820.7 1758 AT 820.7 820.8 Sell
      		6,387,188 1750 LSE
      03:30:40 820.8 395 AT 820.8 820.9 Sell
      		6,385,430 1749 LSE
      03:30:40 820.8 4 AT 820.8 820.9 Sell
      		6,385,035 1748 LSE
      03:30:34 820.9 183 AT 820.9 821.0 Sell
      		6,385,031 1747 LSE
      03:30:34 820.9 299 AT 820.9 821.0 Sell
      		6,384,848 1746 LSE
      03:30:34 820.9 525 AT 820.9 821.0 Sell
      		6,384,549 1745 LSE
      03:30:34 820.9 368 AT 820.9 821.0 Sell
      		6,384,024 1744 LSE
      03:30:34 820.9 616 AT 820.9 821.0 Sell
      		6,383,656 1743 LSE
      03:30:33 820.9 299 AT 820.9 821.0 Sell
      		6,383,040 1742 LSE
      03:30:33 820.9 640 AT 820.9 821.0 Sell
      		6,382,741 1741 LSE
      03:30:33 820.9 640 AT 820.9 821.0 Sell
      		6,382,101 1740 LSE
      03:30:32 820.9 915 AT 820.9 821.0 Sell
      		6,381,461 1739 LSE
      03:30:32 820.9 43 AT 820.8 821.0
      		6,380,546 1738 LSE
      03:30:32 820.9 390 AT 820.9 821.0 Sell
      		6,380,503 1737 LSE
      03:30:32 820.9 299 AT 820.9 821.0 Sell
      		6,380,113 1736 LSE
      03:30:32 820.9 433 AT 820.9 821.0 Sell
      		6,379,814 1735 LSE
      03:30:32 820.9 433 AT 820.9 821.0 Sell
      		6,379,381 1734 LSE
      03:30:32 820.9 787 AT 820.8 821.0
      		6,378,948 1733 LSE
      03:30:32 820.9 433 AT 820.9 821.0 Sell
      		6,378,161 1732 LSE
      03:30:32 820.9 1122 AT 820.9 821.0 Sell
      		6,377,728 1731 LSE
      03:30:27 820.9 394 AT 820.9 821.0 Sell
      		6,376,606 1730 LSE
      03:30:27 820.9 1 AT 820.8 820.9 Buy
      		6,376,212 1729 LSE
      03:30:25 820.8 1 AT 820.7 820.8 Buy
      		6,376,211 1728 LSE
      03:30:25 820.7 179 AT 820.6 820.7 Buy
      		6,376,210 1727 LSE
      03:30:25 820.7 1 AT 820.6 820.7 Buy
      		6,376,031 1726 LSE
      03:30:25 820.6 637 AT 820.6 820.7 Sell
      		6,376,030 1725 LSE
      03:30:23 820.7 449 AT 820.6 820.7 Buy
      		6,375,393 1724 LSE
      03:30:23 820.7 524 AT 820.6 820.7 Buy
      		6,374,944 1723 LSE
      03:30:23 820.6 479 AT 820.5 820.6 Buy
      		6,374,420 1722 LSE
      03:30:23 820.6 407 AT 820.5 820.6 Buy
      		6,373,941 1721 LSE
      03:30:23 820.6 1 AT 820.5 820.6 Buy
      		6,373,534 1720 LSE
      03:30:23 820.6 112 AT 820.5 820.6 Buy
      		6,373,533 1719 LSE
      03:30:22 820.6 2 O 820.5 820.6 Buy
      		6,373,421 1718 LSE
      03:30:20 820.466 5000 O 820.5 820.6 Sell
      		6,373,419 1717 LSE
      03:30:18 820.5 1200 AT 820.5 820.6 Sell
      		6,368,419 1716 LSE
      03:30:16 820.5 86 AT 820.5 820.6 Sell
      		6,367,219 1715 LSE
      03:30:11 820.5 299 AT 820.5 820.6 Sell
      		6,367,133 1714 LSE
      03:30:11 820.5 1024 AT 820.5 820.6 Sell
      		6,366,834 1713 LSE
      03:30:11 820.5 1530 AT 820.5 820.6 Sell
      		6,365,810 1712 LSE
      03:30:11 820.5 295 AT 820.5 820.6 Sell
      		6,364,280 1711 LSE
      03:30:11 820.5 1093 AT 820.5 820.6 Sell
      		6,363,985 1710 LSE
      03:30:09 820.6 1200 AT 820.5 820.6 Buy
      		6,362,892 1709 LSE
      03:30:09 820.6 134 AT 820.5 820.6 Buy
      		6,361,692 1708 LSE
      03:30:09 820.6 1030 AT 820.5 820.6 Buy
      		6,361,558 1707 LSE
      03:30:09 820.5 437 AT 820.5 820.6 Sell
      		6,360,528 1706 LSE
      03:30:06 820.5 459 AT 820.4 820.5 Buy
      		6,360,091 1705 LSE
      03:30:06 820.5 1000 AT 820.4 820.5 Buy
      		6,359,632 1704 LSE
      03:30:06 820.5 213 AT 820.5 820.6 Sell
      		6,358,632 1703 LSE
      03:30:06 820.5 71 AT 820.5 820.6 Sell
      		6,358,419 1702 LSE
      03:30:05 820.5 3 AT 820.4 820.5 Buy
      		6,358,348 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      60LP
      Municplty 47
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads