ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,585.16
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17501 - 17451 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:13 827.2 46 AT 827.2 827.3 Sell
      		34,959,526 17501 LSE
      10:15:13 827.2 503 AT 827.2 827.3 Sell
      		34,959,480 17500 LSE
      10:15:10 827.2 768 AT 827.2 827.3 Sell
      		34,958,977 17499 LSE
      10:15:10 827.2 8 AT 827.2 827.3 Sell
      		34,958,209 17498 LSE
      10:15:10 827.2 3142 AT 827.1 827.2 Buy
      		34,958,201 17497 LSE
      10:15:00 827.3 299 AT 827.3 827.4 Sell
      		34,955,059 17496 LSE
      10:15:00 827.3 20 AT 827.2 827.4
      		34,954,760 17495 LSE
      10:15:00 827.3 285 AT 827.3 827.4 Sell
      		34,954,740 17494 LSE
      10:15:00 827.3 915 AT 827.3 827.4 Sell
      		34,954,455 17493 LSE
      10:15:00 827.3 1200 AT 827.3 827.4 Sell
      		34,953,540 17492 LSE
      10:15:00 827.4 500 AT 827.3 827.4 Buy
      		34,952,340 17491 LSE
      10:15:00 827.4 1846 AT 827.4 827.5 Sell
      		34,951,840 17490 LSE
      10:15:00 827.4 1214 AT 827.3 827.5
      		34,949,994 17489 LSE
      10:15:00 827.4 2267 AT 827.4 827.5 Sell
      		34,948,780 17488 LSE
      10:15:00 827.4 299 AT 827.4 827.5 Sell
      		34,946,513 17487 LSE
      10:15:00 827.4 247 AT 827.4 827.5 Sell
      		34,946,214 17486 LSE
      10:15:00 827.4 668 AT 827.4 827.5 Sell
      		34,945,967 17485 LSE
      10:15:00 827.4 204 AT 827.4 827.5 Sell
      		34,945,299 17484 LSE
      10:15:00 827.4 2813 AT 827.4 827.5 Sell
      		34,945,095 17483 LSE
      10:15:00 827.4 7033 AT 827.4 827.5 Sell
      		34,942,282 17482 LSE
      10:14:58 827.4 102 AT 827.4 827.5 Sell
      		34,935,249 17481 LSE
      10:14:58 827.4 948 AT 827.4 827.5 Sell
      		34,935,147 17480 LSE
      10:14:58 827.4 174 AT 827.4 827.5 Sell
      		34,934,199 17479 LSE
      10:14:58 827.4 1813 AT 827.4 827.5 Sell
      		34,934,025 17478 LSE
      10:14:58 827.4 563 AT 827.4 827.5 Sell
      		34,932,212 17477 LSE
      10:14:58 827.4 559 AT 827.4 827.5 Sell
      		34,931,649 17476 LSE
      10:14:58 827.5 500 AT 827.4 827.5 Buy
      		34,931,090 17475 LSE
      10:14:57 827.5 1 O 827.4 827.5 Buy
      		34,930,590 17474 LSE
      10:14:54 827.5 485 AT 827.5 827.6 Sell
      		34,930,589 17473 LSE
      10:14:47 827.4 421 AT 827.4 827.5 Sell
      		34,930,104 17472 LSE
      10:14:43 827.4 299 AT 827.4 827.5 Sell
      		34,929,683 17471 LSE
      10:14:43 827.4 1534 AT 827.4 827.5 Sell
      		34,929,384 17470 LSE
      10:14:41 827.4 2813 AT 827.4 827.5 Sell
      		34,927,850 17469 LSE
      10:14:41 827.4 1945 AT 827.4 827.5 Sell
      		34,925,037 17468 LSE
      10:14:31 827.5 121 AT 827.4 827.5 Buy
      		34,923,092 17467 LSE
      10:14:31 827.5 768 AT 827.4 827.5 Buy
      		34,922,971 17466 LSE
      10:14:31 827.5 499 AT 827.4 827.5 Buy
      		34,922,203 17465 LSE
      10:14:31 827.5 1548 AT 827.4 827.5 Buy
      		34,921,704 17464 LSE
      10:14:29 827.5 429 AT 827.5 827.6 Sell
      		34,920,156 17463 LSE
      10:14:29 827.5 1122 AT 827.5 827.6 Sell
      		34,919,727 17462 LSE
      10:14:29 827.5 565 AT 827.4 827.5 Buy
      		34,918,605 17461 LSE
      10:14:29 827.5 774 AT 827.4 827.5 Buy
      		34,918,040 17460 LSE
      10:14:29 827.5 2677 AT 827.4 827.5 Buy
      		34,917,266 17459 LSE
      10:14:29 827.5 105 AT 827.4 827.5 Buy
      		34,914,589 17458 LSE
      10:14:29 827.5 2244 AT 827.4 827.5 Buy
      		34,914,484 17457 LSE
      10:14:19 827.4 454 AT 827.4 827.5 Sell
      		34,912,240 17456 LSE
      10:14:16 827.5 241 AT 827.4 827.5 Buy
      		34,911,786 17455 LSE
      10:14:16 827.5 259 AT 827.4 827.5 Buy
      		34,911,545 17454 LSE
      10:14:14 827.5 500 AT 827.4 827.5 Buy
      		34,911,286 17453 LSE
      10:14:08 827.4 310 AT 827.4 827.5 Sell
      		34,910,786 17452 LSE
      10:14:06 827.4 334 AT 827.3 827.5
      		34,910,476 17451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads