ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,454.82
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21001 - 20951 (10:57-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:36 825.7 834 AT 825.7 825.8 Sell
      		37,091,712 21001 LSE
      10:57:36 825.7 134 AT 825.7 825.8 Sell
      		37,090,878 21000 LSE
      10:57:36 825.7 513 AT 825.7 825.8 Sell
      		37,090,744 20999 LSE
      10:57:36 825.7 475 AT 825.7 825.8 Sell
      		37,090,231 20998 LSE
      10:57:36 825.7 1625 AT 825.7 825.8 Sell
      		37,089,756 20997 LSE
      10:57:36 825.7 160 AT 825.7 825.8 Sell
      		37,088,131 20996 LSE
      10:57:36 825.9 500 AT 825.7 825.9 Buy
      		37,087,971 20995 LSE
      10:57:34 825.9 500 AT 825.8 825.9 Buy
      		37,087,471 20994 LSE
      10:57:32 825.8 343 AT 825.8 825.9 Sell
      		37,086,971 20993 LSE
      10:57:32 825.8 613 AT 825.8 825.9 Sell
      		37,086,628 20992 LSE
      10:57:32 825.8 2424 AT 825.8 825.9 Sell
      		37,086,015 20991 LSE
      10:57:32 825.8 443 AT 825.8 825.9 Sell
      		37,083,591 20990 LSE
      10:57:32 825.9 500 AT 825.8 825.9 Buy
      		37,083,148 20989 LSE
      10:57:30 825.9 500 AT 825.8 825.9 Buy
      		37,082,648 20988 LSE
      10:57:27 825.9 500 AT 825.8 825.9 Buy
      		37,082,148 20987 LSE
      10:57:27 825.9 500 AT 825.8 825.9 Buy
      		37,081,648 20986 LSE
      10:57:27 825.9 439 AT 825.8 825.9 Buy
      		37,081,148 20985 LSE
      10:57:27 825.9 2424 AT 825.8 825.9 Buy
      		37,080,709 20984 LSE
      10:57:26 825.8 499 AT 825.8 825.9 Sell
      		37,078,285 20983 LSE
      10:57:25 825.8 2004 AT 825.7 825.8 Buy
      		37,077,786 20982 LSE
      10:57:25 825.8 1360 AT 825.7 825.8 Buy
      		37,075,782 20981 LSE
      10:57:25 825.8 884 AT 825.7 825.8 Buy
      		37,074,422 20980 LSE
      10:57:25 825.8 500 AT 825.7 825.8 Buy
      		37,073,538 20979 LSE
      10:57:23 825.8 500 AT 825.7 825.8 Buy
      		37,073,038 20978 LSE
      10:57:22 825.8 165 AT 825.7 825.8 Buy
      		37,072,538 20977 LSE
      10:57:21 825.755 2889 O 825.7 825.8 Buy
      		37,072,373 20976 LSE
      10:57:21 825.8 335 AT 825.7 825.8 Buy
      		37,069,484 20975 LSE
      10:57:20 825.8 490 AT 825.7 825.8 Buy
      		37,069,149 20974 LSE
      10:57:19 825.8 10 AT 825.7 825.8 Buy
      		37,068,659 20973 LSE
      10:57:17 825.8 65 AT 825.7 825.8 Buy
      		37,068,649 20972 LSE
      10:57:17 825.8 435 AT 825.7 825.8 Buy
      		37,068,584 20971 LSE
      10:57:16 825.8 299 AT 825.8 825.9 Sell
      		37,068,149 20970 LSE
      10:57:16 825.8 7 AT 825.8 825.9 Sell
      		37,067,850 20969 LSE
      10:57:16 825.8 1213 AT 825.8 825.9 Sell
      		37,067,843 20968 LSE
      10:57:16 825.8 1211 AT 825.8 825.9 Sell
      		37,066,630 20967 LSE
      10:57:16 825.8 3740 AT 825.7 825.8 Buy
      		37,065,419 20966 LSE
      10:57:15 825.8 500 AT 825.7 825.8 Buy
      		37,061,679 20965 LSE
      10:57:12 825.8 500 AT 825.7 825.8 Buy
      		37,061,179 20964 LSE
      10:57:12 825.7 372 AT 825.6 825.7 Buy
      		37,060,679 20963 LSE
      10:57:12 825.7 160 AT 825.6 825.7 Buy
      		37,060,307 20962 LSE
      10:57:12 825.7 160 AT 825.7 825.8 Sell
      		37,060,147 20961 LSE
      10:57:12 825.7 175 AT 825.7 825.8 Sell
      		37,059,987 20960 LSE
      10:57:12 825.7 398 AT 825.7 825.8 Sell
      		37,059,812 20959 LSE
      10:57:11 825.7 89 AT 825.7 825.8 Sell
      		37,059,414 20958 LSE
      10:57:10 825.7 385 AT 825.6 825.7 Buy
      		37,059,325 20957 LSE
      10:57:10 825.7 240 AT 825.6 825.7 Buy
      		37,058,940 20956 LSE
      10:57:10 825.7 160 AT 825.6 825.7 Buy
      		37,058,700 20955 LSE
      10:57:10 825.7 240 AT 825.6 825.7 Buy
      		37,058,540 20954 LSE
      10:57:10 825.7 160 AT 825.6 825.7 Buy
      		37,058,300 20953 LSE
      10:57:10 825.7 221 AT 825.7 825.8 Sell
      		37,058,140 20952 LSE
      10:57:10 825.7 160 AT 825.7 825.8 Sell
      		37,057,919 20951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads