ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,577.51
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15751 - 15701 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:48 828.0 160 AT 828.0 828.1 Sell
      		33,697,974 15751 LSE
      09:50:48 828.0 240 AT 828.0 828.1 Sell
      		33,697,814 15750 LSE
      09:50:48 828.0 160 AT 828.0 828.1 Sell
      		33,697,574 15749 LSE
      09:50:48 828.0 240 AT 828.0 828.1 Sell
      		33,697,414 15748 LSE
      09:50:48 828.1 984 AT 828.0 828.1 Buy
      		33,697,174 15747 LSE
      09:50:48 828.1 240 AT 828.1 828.2 Sell
      		33,696,190 15746 LSE
      09:50:48 828.1 160 AT 828.1 828.2 Sell
      		33,695,950 15745 LSE
      09:50:48 828.0 160 AT 828.0 828.1 Sell
      		33,695,790 15744 LSE
      09:50:48 828.0 160 AT 827.9 828.0 Buy
      		33,695,630 15743 LSE
      09:50:48 828.0 55 AT 827.9 828.0 Buy
      		33,695,470 15742 LSE
      09:50:48 828.0 865 AT 827.9 828.0 Buy
      		33,695,415 15741 LSE
      09:50:48 828.0 4728 AT 827.9 828.0 Buy
      		33,694,550 15740 LSE
      09:50:48 828.0 36600 AT 827.9 828.0 Buy
      		33,689,822 15739 LSE
      09:50:48 828.0 4272 AT 827.9 828.0 Buy
      		33,653,222 15738 LSE
      09:50:48 828.0 23400 AT 827.9 828.0 Buy
      		33,648,950 15737 LSE
      09:50:48 828.0 71 AT 827.9 828.0 Buy
      		33,625,550 15736 LSE
      09:50:48 828.0 2000 AT 827.9 828.0 Buy
      		33,625,479 15735 LSE
      09:50:48 827.9 66 AT 827.8 827.9 Buy
      		33,623,479 15734 LSE
      09:50:46 827.8 262 AT 827.8 827.9 Sell
      		33,623,413 15733 LSE
      09:50:38 827.7 4 AT 827.7 827.8 Sell
      		33,623,151 15732 LSE
      09:50:38 827.7 515 AT 827.7 827.8 Sell
      		33,623,147 15731 LSE
      09:50:37 827.7 517 AT 827.6 827.7 Buy
      		33,622,632 15730 LSE
      09:50:37 827.7 964 AT 827.6 827.7 Buy
      		33,622,115 15729 LSE
      09:50:37 827.7 429 AT 827.6 827.7 Buy
      		33,621,151 15728 LSE
      09:50:37 827.7 9349 AT 827.7 827.8 Sell
      		33,620,722 15727 LSE
      09:50:37 827.7 918 AT 827.7 827.8 Sell
      		33,611,373 15726 LSE
      09:50:35 827.8 428 AT 827.7 827.8 Buy
      		33,610,455 15725 LSE
      09:50:35 827.8 394 AT 827.7 827.8 Buy
      		33,610,027 15724 LSE
      09:50:32 827.6 1 O 827.6 827.8 Sell
      		33,609,633 15723 LSE
      09:50:32 827.7 383 AT 827.7 827.8 Sell
      		33,609,632 15722 LSE
      09:50:32 827.7 100 AT 827.7 827.8 Sell
      		33,609,249 15721 LSE
      09:50:31 827.7 195 AT 827.6 827.7 Buy
      		33,609,149 15720 LSE
      09:50:31 827.7 504 AT 827.6 827.7 Buy
      		33,608,954 15719 LSE
      09:50:31 827.7 321 AT 827.6 827.7 Buy
      		33,608,450 15718 LSE
      09:50:31 827.7 147 AT 827.6 827.7 Buy
      		33,608,129 15717 LSE
      09:50:31 827.7 768 AT 827.6 827.7 Buy
      		33,607,982 15716 LSE
      09:50:31 827.7 752 AT 827.6 827.7 Buy
      		33,607,214 15715 LSE
      09:50:31 827.7 370 AT 827.6 827.7 Buy
      		33,606,462 15714 LSE
      09:50:30 827.7 1093 AT 827.5 827.7 Buy
      		33,606,092 15713 LSE
      09:50:30 827.7 100 AT 827.5 827.7 Buy
      		33,604,999 15712 LSE
      09:50:30 827.7 1385 AT 827.5 827.7 Buy
      		33,604,899 15711 LSE
      09:50:30 827.7 139 AT 827.5 827.7 Buy
      		33,603,514 15710 LSE
      09:50:30 827.7 466 AT 827.5 827.7 Buy
      		33,603,375 15709 LSE
      09:50:30 827.7 500 AT 827.5 827.7 Buy
      		33,602,909 15708 LSE
      09:50:30 827.7 439 AT 827.5 827.7 Buy
      		33,602,409 15707 LSE
      09:50:30 827.7 1548 AT 827.5 827.7 Buy
      		33,601,970 15706 LSE
      09:50:30 827.7 402 AT 827.5 827.7 Buy
      		33,600,422 15705 LSE
      09:50:30 827.6 520 AT 827.6 827.7 Sell
      		33,600,020 15704 LSE
      09:50:26 827.6 381 AT 827.5 827.6 Buy
      		33,599,500 15703 LSE
      09:50:26 827.6 1765 AT 827.6 827.7 Sell
      		33,599,119 15702 LSE
      09:50:25 827.7 244 AT 827.7 827.8 Sell
      		33,597,354 15701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads