ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (04:27-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,122,853 4151 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,122,791 4150 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,122,667 4149 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,122,593 4148 LSE
      04:27:40 821.8 54 AT 821.7 821.8 Buy
      		8,122,507 4147 LSE
      04:27:40 821.8 62 AT 821.7 821.8 Buy
      		8,122,453 4146 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,122,391 4145 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,122,267 4144 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,122,193 4143 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,122,107 4142 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,121,991 4141 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,121,867 4140 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,121,793 4139 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,121,707 4138 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,121,591 4137 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,121,467 4136 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,121,393 4135 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,121,307 4134 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,121,191 4133 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,121,067 4132 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,120,993 4131 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,120,907 4130 LSE
      04:27:40 821.8 96 AT 821.7 821.8 Buy
      		8,120,791 4129 LSE
      04:27:40 821.8 28 AT 821.7 821.8 Buy
      		8,120,695 4128 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,120,667 4127 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,120,593 4126 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,120,507 4125 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,120,391 4124 LSE
      04:27:40 821.8 71 AT 821.7 821.8 Buy
      		8,120,267 4123 LSE
      04:27:40 821.8 3 AT 821.7 821.8 Buy
      		8,120,196 4122 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,120,193 4121 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,120,107 4120 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,119,991 4119 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,119,867 4118 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,119,793 4117 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,119,707 4116 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,119,591 4115 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,119,467 4114 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,119,393 4113 LSE
      04:27:40 821.8 116 AT 821.7 821.8 Buy
      		8,119,307 4112 LSE
      04:27:40 821.8 124 AT 821.7 821.8 Buy
      		8,119,191 4111 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,119,067 4110 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,118,993 4109 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,118,907 4108 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,118,667 4107 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,118,593 4106 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,118,507 4105 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,118,267 4104 LSE
      04:27:40 821.8 86 AT 821.7 821.8 Buy
      		8,118,193 4103 LSE
      04:27:40 821.8 240 AT 821.7 821.8 Buy
      		8,118,107 4102 LSE
      04:27:40 821.8 74 AT 821.7 821.8 Buy
      		8,117,867 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads