ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,554.29
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (06:47-06:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:55 823.4 517 AT 823.4 823.5 Sell
      		23,650,607 8451 LSE
      06:47:55 823.4 474 AT 823.4 823.5 Sell
      		23,650,090 8450 LSE
      06:47:55 823.4 492 AT 823.4 823.5 Sell
      		23,649,616 8449 LSE
      06:47:55 823.4 3086 AT 823.4 823.5 Sell
      		23,649,124 8448 LSE
      06:47:44 823.5 625 AT 823.4 823.5 Buy
      		23,646,038 8447 LSE
      06:47:44 823.5 497 AT 823.5 823.6 Sell
      		23,645,413 8446 LSE
      06:47:44 823.5 610 AT 823.5 823.6 Sell
      		23,644,916 8445 LSE
      06:46:59 823.5 772 AT 823.4 823.5 Buy
      		23,644,306 8444 LSE
      06:46:59 823.5 1058 AT 823.4 823.5 Buy
      		23,643,534 8443 LSE
      06:46:59 823.5 113 AT 823.4 823.5 Buy
      		23,642,476 8442 LSE
      06:46:59 823.5 1648 AT 823.4 823.5 Buy
      		23,642,363 8441 LSE
      06:46:59 823.5 67 AT 823.4 823.5 Buy
      		23,640,715 8440 LSE
      06:46:59 823.5 2 AT 823.4 823.5 Buy
      		23,640,648 8439 LSE
      06:46:31 823.4 490 O 823.3 823.5
      		23,640,646 8438 LSE
      06:46:31 823.4 299 AT 823.3 823.4 Buy
      		23,640,156 8437 LSE
      06:46:31 823.4 2105 AT 823.3 823.4 Buy
      		23,639,857 8436 LSE
      06:46:31 823.4 139 AT 823.4 823.5 Sell
      		23,637,752 8435 LSE
      06:46:31 823.4 915 AT 823.4 823.5 Sell
      		23,637,613 8434 LSE
      06:46:31 823.4 507 AT 823.3 823.4 Buy
      		23,636,698 8433 LSE
      06:46:31 823.4 1648 AT 823.3 823.4 Buy
      		23,636,191 8432 LSE
      06:46:31 823.4 380 AT 823.3 823.4 Buy
      		23,634,543 8431 LSE
      06:46:11 823.3 1100 AT 823.2 823.3 Buy
      		23,634,163 8430 LSE
      06:46:11 823.3 273 AT 823.3 823.4 Sell
      		23,633,063 8429 LSE
      06:45:57 823.39 500 O 823.3 823.5 Sell
      		23,632,790 8428 LSE
      06:45:22 823.5 1 O 823.4 823.5 Buy
      		23,632,290 8427 LSE
      06:45:16 823.4 551 AT 823.4 823.5 Sell
      		23,632,289 8426 LSE
      06:45:14 823.434 182 O 823.4 823.5 Sell
      		23,631,738 8425 LSE
      06:45:11 823.4 357 AT 823.4 823.5 Sell
      		23,631,556 8424 LSE
      06:45:10 823.4 1000 AT 823.3 823.4 Buy
      		23,631,199 8423 LSE
      06:45:10 823.4 526 AT 823.3 823.4 Buy
      		23,630,199 8422 LSE
      06:45:10 823.4 1122 AT 823.3 823.4 Buy
      		23,629,673 8421 LSE
      06:45:10 823.4 453 AT 823.4 823.5 Sell
      		23,628,551 8420 LSE
      06:45:10 823.4 1001 AT 823.4 823.5 Sell
      		23,628,098 8419 LSE
      06:45:10 823.4 434 AT 823.4 823.5 Sell
      		23,627,097 8418 LSE
      06:45:07 823.4 269 AT 823.4 823.6 Sell
      		23,626,663 8417 LSE
      06:45:06 823.5 448 AT 823.5 823.6 Sell
      		23,626,394 8416 LSE
      06:45:05 823.5 447 AT 823.5 823.6 Sell
      		23,625,946 8415 LSE
      06:44:48 823.5 371 AT 823.5 823.6 Sell
      		23,625,499 8414 LSE
      06:44:36 823.5 145 AT 823.5 823.6 Sell
      		23,625,128 8413 LSE
      06:44:36 823.5 222 AT 823.5 823.6 Sell
      		23,624,983 8412 LSE
      06:44:36 823.5 900 AT 823.4 823.5 Buy
      		23,624,761 8411 LSE
      06:44:36 823.5 122 AT 823.5 823.6 Sell
      		23,623,861 8410 LSE
      06:44:35 823.555 844 O 823.5 823.6 Buy
      		23,623,739 8409 LSE
      06:44:31 823.6 411 O 823.5 823.7
      		23,622,895 8408 LSE
      06:44:31 823.6 411 O 823.5 823.7
      		23,622,484 8407 LSE
      06:44:24 823.5 1000 AT 823.4 823.5 Buy
      		23,622,073 8406 LSE
      06:44:24 823.4 1255 AT 823.3 823.4 Buy
      		23,621,073 8405 LSE
      06:44:24 823.4 165 AT 823.3 823.4 Buy
      		23,619,818 8404 LSE
      06:44:18 823.345 312 O 823.3 823.4 Sell
      		23,619,653 8403 LSE
      06:43:38 823.3 378 AT 823.3 823.4 Sell
      		23,619,341 8402 LSE
      06:43:29 823.3 262 AT 823.3 823.4 Sell
      		23,618,963 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads