ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.59
      -0.48%
      US Tech 100
      20,818.80
      -0.26%
      Dow Jones
      44,755.59
      -0.21%
      Brent Oil
      75.78
      -1.08%
      Bitcoin
      103,543.88
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:44 821.5 5 O 820.9 821.4 Buy
      		4,983,805 101 LSE
      03:00:44 821.5 8 O 820.9 821.3 Buy
      		4,983,800 100 LSE
      03:00:44 821.5 2 O 820.9 821.3 Buy
      		4,983,792 99 LSE
      03:00:44 821.0 33 O 820.9 821.3 Sell
      		4,983,790 98 LSE
      03:00:44 821.5 1 O 820.9 821.3 Buy
      		4,983,757 97 LSE
      03:00:44 821.0 6 O 820.9 821.3 Sell
      		4,983,756 96 LSE
      03:00:43 821.5 1 O 820.9 821.4 Buy
      		4,983,750 95 LSE
      03:00:43 821.0 1 O 820.9 821.4 Sell
      		4,983,749 94 LSE
      03:00:43 821.0 6 O 820.9 821.3 Sell
      		4,983,748 93 LSE
      03:00:43 821.5 1 O 820.9 821.3 Buy
      		4,983,742 92 LSE
      03:00:42 821.5 1 O 820.9 821.3 Buy
      		4,983,741 91 LSE
      03:00:42 821.5 1 O 820.9 821.4 Buy
      		4,983,740 90 LSE
      03:00:42 821.5 2 O 820.9 821.5 Buy
      		4,983,739 89 LSE
      03:00:42 821.0 3 O 820.9 821.5 Sell
      		4,983,737 88 LSE
      03:00:41 821.5 6 O 820.9 821.5 Buy
      		4,983,734 87 LSE
      03:00:41 821.5 1 O 820.9 821.2 Buy
      		4,983,728 86 LSE
      03:00:41 821.5 1 O 820.9 821.4 Buy
      		4,983,727 85 LSE
      03:00:41 820.9 1172 O 820.9 821.4 Sell
      		4,983,726 84 LSE
      03:00:40 821.5 6 O 820.9 821.4 Buy
      		4,982,554 83 LSE
      03:00:40 821.5 1 O 820.9 821.2 Buy
      		4,982,548 82 LSE
      03:00:40 821.5 1 O 820.9 821.2 Buy
      		4,982,547 81 LSE
      03:00:40 821.5 1 O 820.9 821.2 Buy
      		4,982,546 80 LSE
      03:00:40 821.0 7 O 820.9 821.2 Sell
      		4,982,545 79 LSE
      03:00:39 821.5 3 O 820.9 821.3 Buy
      		4,982,538 78 LSE
      03:00:39 821.5 5 O 820.9 821.3 Buy
      		4,982,535 77 LSE
      03:00:39 821.5 1 O 820.9 821.3 Buy
      		4,982,530 76 LSE
      03:00:39 821.5 15 O 820.9 821.3 Buy
      		4,982,529 75 LSE
      03:00:39 821.5 1 O 820.9 821.3 Buy
      		4,982,514 74 LSE
      03:00:39 821.1 1550 AT 821.1 821.6 Sell
      		4,982,513 73 LSE
      03:00:39 821.1 1118 AT 821.1 821.6 Sell
      		4,980,963 72 LSE
      03:00:39 821.1 430 AT 821.1 821.6 Sell
      		4,979,845 71 LSE
      03:00:38 821.5 2 O 821.1 821.6 Buy
      		4,979,415 70 LSE
      03:00:38 821.5 2 O 821.1 821.6 Buy
      		4,979,413 69 LSE
      03:00:38 821.5 1 O 821.1 821.6 Buy
      		4,979,411 68 LSE
      03:00:38 821.5 24 O 821.1 821.6 Buy
      		4,979,410 67 LSE
      03:00:37 821.0 1 O 821.1 821.6 Sell
      		4,979,386 66 LSE
      03:00:37 821.0 7 O 821.1 821.6 Sell
      		4,979,385 65 LSE
      03:00:37 821.4 256 AT 821.4 821.7 Sell
      		4,979,378 64 LSE
      03:00:37 821.4 1294 AT 821.4 821.7 Sell
      		4,979,122 63 LSE
      03:00:37 821.5 241 AT 821.5 821.9 Sell
      		4,977,828 62 LSE
      03:00:37 821.5 950 AT 821.5 821.9 Sell
      		4,977,587 61 LSE
      03:00:37 821.5 334 AT 821.5 821.9 Sell
      		4,976,637 60 LSE
      03:00:37 821.5 635 AT 821.5 821.9 Sell
      		4,976,303 59 LSE
      03:00:37 821.5 750 AT 821.5 821.9 Sell
      		4,975,668 58 LSE
      03:00:37 821.5 1 O 821.5 821.9 Sell
      		4,974,918 57 LSE
      03:00:37 821.5 3 O 821.5 821.9 Sell
      		4,974,917 56 LSE
      03:00:36 821.5 1 O 821.5 822.0 Sell
      		4,974,914 55 LSE
      03:00:36 821.5 9 O 821.5 822.0 Sell
      		4,974,913 54 LSE
      03:00:36 821.5 7 O 821.5 822.0 Sell
      		4,974,904 53 LSE
      03:00:36 821.0 1 O 821.5 822.0 Sell
      		4,974,897 52 LSE
      03:00:35 821.5 1 O 821.5 822.0 Sell
      		4,974,896 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads