ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.32
      -0.25%
      US Tech 100
      20,810.00
      -0.30%
      Dow Jones
      44,813.87
      -0.08%
      Brent Oil
      75.78
      -1.08%
      Bitcoin
      104,438.84
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12401 - 12351 (09:07-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:48 825.1 262 AT 825.1 825.2 Sell
      		31,195,494 12401 LSE
      09:07:45 825.1 108 AT 825.1 825.3 Sell
      		31,195,232 12400 LSE
      09:07:44 825.2 3264 AT 825.2 825.3 Sell
      		31,195,124 12399 LSE
      09:07:41 825.3 413 O 825.2 825.4
      		31,191,860 12398 LSE
      09:07:41 825.4 905 AT 825.3 825.4 Buy
      		31,191,447 12397 LSE
      09:07:41 825.4 1648 AT 825.3 825.4 Buy
      		31,190,542 12396 LSE
      09:07:41 825.4 519 AT 825.3 825.4 Buy
      		31,188,894 12395 LSE
      09:07:41 825.4 128 AT 825.3 825.4 Buy
      		31,188,375 12394 LSE
      09:07:41 825.4 345 AT 825.3 825.4 Buy
      		31,188,247 12393 LSE
      09:07:41 825.4 63 AT 825.3 825.4 Buy
      		31,187,902 12392 LSE
      09:07:41 825.4 387 AT 825.2 825.4 Buy
      		31,187,839 12391 LSE
      09:07:41 825.4 395 AT 825.2 825.4 Buy
      		31,187,452 12390 LSE
      09:07:41 825.4 893 AT 825.2 825.4 Buy
      		31,187,057 12389 LSE
      09:07:41 825.3 1648 AT 825.2 825.3 Buy
      		31,186,164 12388 LSE
      09:07:41 825.3 264 AT 825.2 825.3 Buy
      		31,184,516 12387 LSE
      09:07:41 825.3 13 AT 825.2 825.3 Buy
      		31,184,252 12386 LSE
      09:07:38 825.2 5400 AT 825.1 825.2 Buy
      		31,184,239 12385 LSE
      09:07:38 825.2 273 AT 825.1 825.2 Buy
      		31,178,839 12384 LSE
      09:07:38 825.2 697 AT 825.1 825.2 Buy
      		31,178,566 12383 LSE
      09:07:30 825.1 923 AT 824.9 825.1 Buy
      		31,177,869 12382 LSE
      09:07:30 825.1 479 AT 824.9 825.1 Buy
      		31,176,946 12381 LSE
      09:07:30 825.1 915 AT 824.9 825.1 Buy
      		31,176,467 12380 LSE
      09:07:30 825.1 480 AT 824.9 825.1 Buy
      		31,175,552 12379 LSE
      09:07:30 825.1 277 AT 824.9 825.1 Buy
      		31,175,072 12378 LSE
      09:07:30 825.1 1371 AT 824.9 825.1 Buy
      		31,174,795 12377 LSE
      09:07:30 825.1 477 AT 824.9 825.1 Buy
      		31,173,424 12376 LSE
      09:07:30 825.1 415 AT 824.9 825.1 Buy
      		31,172,947 12375 LSE
      09:07:13 825.1 116 AT 825.1 825.3 Sell
      		31,172,532 12374 LSE
      09:07:12 825.2 873 AT 825.0 825.2 Buy
      		31,172,416 12373 LSE
      09:07:12 825.2 540 AT 825.0 825.2 Buy
      		31,171,543 12372 LSE
      09:07:12 825.2 915 AT 825.0 825.2 Buy
      		31,171,003 12371 LSE
      09:07:12 825.2 63 AT 825.0 825.2 Buy
      		31,170,088 12370 LSE
      09:07:12 825.2 435 AT 825.0 825.2 Buy
      		31,170,025 12369 LSE
      09:07:12 825.2 443 AT 825.0 825.2 Buy
      		31,169,590 12368 LSE
      09:07:12 825.2 475 AT 825.0 825.2 Buy
      		31,169,147 12367 LSE
      09:07:12 825.2 1648 AT 825.0 825.2 Buy
      		31,168,672 12366 LSE
      09:07:06 825.2 375 AT 825.0 825.2 Buy
      		31,167,024 12365 LSE
      09:07:05 825.2 65 AT 825.0 825.2 Buy
      		31,166,649 12364 LSE
      09:07:04 825.2 60 AT 825.0 825.2 Buy
      		31,166,584 12363 LSE
      09:07:00 825.1 305 AT 825.1 825.2 Sell
      		31,166,524 12362 LSE
      09:07:00 825.1 2974 AT 825.1 825.2 Sell
      		31,166,219 12361 LSE
      09:07:00 825.1 2721 AT 825.0 825.2
      		31,163,245 12360 LSE
      09:07:00 825.1 253 AT 825.1 825.2 Sell
      		31,160,524 12359 LSE
      09:07:00 825.1 5302 AT 825.1 825.2 Sell
      		31,160,271 12358 LSE
      09:07:00 825.1 299 AT 825.1 825.2 Sell
      		31,154,969 12357 LSE
      09:07:00 825.1 972 AT 825.1 825.2 Sell
      		31,154,670 12356 LSE
      09:07:00 825.1 1679 AT 825.1 825.2 Sell
      		31,153,698 12355 LSE
      09:07:00 825.1 2651 AT 825.1 825.2 Sell
      		31,152,019 12354 LSE
      09:07:00 825.1 1524 AT 825.1 825.2 Sell
      		31,149,368 12353 LSE
      09:06:49 825.1 111 AT 825.1 825.3 Sell
      		31,147,844 12352 LSE
      09:06:49 825.2 384 AT 825.2 825.3 Sell
      		31,147,733 12351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads