ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,621.38
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18551 - 18501 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,700,116 18551 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,700,052 18550 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,699,946 18549 LSE
      10:29:12 826.3 168 AT 826.2 826.3 Buy
      		35,699,884 18548 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,699,716 18547 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,699,652 18546 LSE
      10:29:12 826.3 28 AT 826.2 826.3 Buy
      		35,699,546 18545 LSE
      10:29:12 826.3 34 AT 826.2 826.3 Buy
      		35,699,518 18544 LSE
      10:29:12 826.3 165 AT 826.2 826.3 Buy
      		35,699,484 18543 LSE
      10:29:12 826.3 3 AT 826.2 826.3 Buy
      		35,699,319 18542 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,699,316 18541 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,699,252 18540 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,699,146 18539 LSE
      10:29:12 826.3 157 AT 826.2 826.3 Buy
      		35,699,084 18538 LSE
      10:29:12 826.3 11 AT 826.2 826.3 Buy
      		35,698,927 18537 LSE
      10:29:12 826.3 64 AT 826.2 826.3 Buy
      		35,698,916 18536 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,698,852 18535 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,698,746 18534 LSE
      10:29:12 826.3 157 AT 826.2 826.3 Buy
      		35,698,684 18533 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,698,527 18532 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,698,452 18531 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,698,346 18530 LSE
      10:29:12 826.3 157 AT 826.2 826.3 Buy
      		35,698,284 18529 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,698,127 18528 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,698,052 18527 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,697,946 18526 LSE
      10:29:12 826.3 157 AT 826.2 826.3 Buy
      		35,697,884 18525 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,697,727 18524 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,697,652 18523 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,697,546 18522 LSE
      10:29:12 826.3 157 AT 826.2 826.3 Buy
      		35,697,484 18521 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,697,327 18520 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,697,252 18519 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,697,146 18518 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,697,084 18517 LSE
      10:29:12 826.3 51 AT 826.2 826.3 Buy
      		35,696,978 18516 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,696,927 18515 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,696,852 18514 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,696,746 18513 LSE
      10:29:12 826.3 134 AT 826.2 826.3 Buy
      		35,696,684 18512 LSE
      10:29:12 826.3 23 AT 826.2 826.3 Buy
      		35,696,550 18511 LSE
      10:29:12 826.3 75 AT 826.2 826.3 Buy
      		35,696,527 18510 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,696,452 18509 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,696,346 18508 LSE
      10:29:12 826.3 55 AT 826.2 826.3 Buy
      		35,696,284 18507 LSE
      10:29:12 826.3 79 AT 826.2 826.3 Buy
      		35,696,229 18506 LSE
      10:29:12 826.3 98 AT 826.2 826.3 Buy
      		35,696,150 18505 LSE
      10:29:12 826.3 106 AT 826.2 826.3 Buy
      		35,696,052 18504 LSE
      10:29:12 826.3 62 AT 826.2 826.3 Buy
      		35,695,946 18503 LSE
      10:29:12 826.3 55 AT 826.1 826.3 Buy
      		35,695,884 18502 LSE
      10:29:12 826.3 79 AT 826.1 826.3 Buy
      		35,695,829 18501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads