ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,686.45
      -0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23451 - 23401 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:52 823.3 409 AT 823.3 823.4 Sell
      		38,466,516 23451 LSE
      11:27:50 823.4 62 AT 823.2 823.4 Buy
      		38,466,107 23450 LSE
      11:27:50 823.4 438 AT 823.2 823.4 Buy
      		38,466,045 23449 LSE
      11:27:49 823.3 665 AT 823.3 823.4 Sell
      		38,465,607 23448 LSE
      11:27:49 823.3 797 AT 823.3 823.4 Sell
      		38,464,942 23447 LSE
      11:27:47 823.434 4832 O 823.3 823.5 Buy
      		38,464,145 23446 LSE
      11:27:41 823.5 500 AT 823.3 823.5 Buy
      		38,459,313 23445 LSE
      11:27:41 823.4 958 AT 823.4 823.5 Sell
      		38,458,813 23444 LSE
      11:27:41 823.4 1818 AT 823.4 823.5 Sell
      		38,457,855 23443 LSE
      11:27:39 823.4 1392 AT 823.4 823.5 Sell
      		38,456,037 23442 LSE
      11:27:39 823.4 458 AT 823.4 823.5 Sell
      		38,454,645 23441 LSE
      11:27:39 823.4 463 AT 823.4 823.5 Sell
      		38,454,187 23440 LSE
      11:27:39 823.4 465 AT 823.4 823.5 Sell
      		38,453,724 23439 LSE
      11:27:39 823.4 441 AT 823.4 823.5 Sell
      		38,453,259 23438 LSE
      11:27:39 823.5 1810 AT 823.5 823.6 Sell
      		38,452,818 23437 LSE
      11:27:39 823.5 582 AT 823.5 823.6 Sell
      		38,451,008 23436 LSE
      11:27:39 823.5 846 AT 823.5 823.6 Sell
      		38,450,426 23435 LSE
      11:27:39 823.5 191 AT 823.5 823.6 Sell
      		38,449,580 23434 LSE
      11:27:39 823.5 252 AT 823.5 823.6 Sell
      		38,449,389 23433 LSE
      11:27:37 823.6 1039 AT 823.6 823.7 Sell
      		38,449,137 23432 LSE
      11:27:28 823.6 30 AT 823.5 823.6 Buy
      		38,448,098 23431 LSE
      11:27:28 823.6 470 AT 823.5 823.6 Buy
      		38,448,068 23430 LSE
      11:27:28 823.6 977 AT 823.6 823.7 Sell
      		38,447,598 23429 LSE
      11:27:20 823.6 588 AT 823.6 823.7 Sell
      		38,446,621 23428 LSE
      11:27:19 823.6 134 AT 823.5 823.6 Buy
      		38,446,033 23427 LSE
      11:27:19 823.6 366 AT 823.5 823.6 Buy
      		38,445,899 23426 LSE
      11:27:19 823.6 588 AT 823.6 823.7 Sell
      		38,445,533 23425 LSE
      11:27:18 823.6 508 AT 823.6 823.7 Sell
      		38,444,945 23424 LSE
      11:27:18 823.7 485 AT 823.6 823.7 Buy
      		38,444,437 23423 LSE
      11:27:17 823.6 15 AT 823.5 823.6 Buy
      		38,443,952 23422 LSE
      11:27:13 823.6 606 AT 823.6 823.7 Sell
      		38,443,937 23421 LSE
      11:27:13 823.6 386 AT 823.6 823.7 Sell
      		38,443,331 23420 LSE
      11:27:13 823.6 1818 AT 823.6 823.7 Sell
      		38,442,945 23419 LSE
      11:27:13 823.6 417 AT 823.6 823.7 Sell
      		38,441,127 23418 LSE
      11:27:09 823.6 401 AT 823.6 823.7 Sell
      		38,440,710 23417 LSE
      11:27:08 823.7 86 AT 823.6 823.7 Buy
      		38,440,309 23416 LSE
      11:27:08 823.7 812 AT 823.7 823.8 Sell
      		38,440,223 23415 LSE
      11:27:08 823.7 396 AT 823.7 823.8 Sell
      		38,439,411 23414 LSE
      11:27:07 823.7 415 AT 823.6 823.7 Buy
      		38,439,015 23413 LSE
      11:27:07 823.7 499 AT 823.6 823.7 Buy
      		38,438,600 23412 LSE
      11:27:07 823.7 478 AT 823.6 823.7 Buy
      		38,438,101 23411 LSE
      11:27:07 823.7 198 AT 823.6 823.7 Buy
      		38,437,623 23410 LSE
      11:27:07 823.7 296 AT 823.6 823.7 Buy
      		38,437,425 23409 LSE
      11:27:07 823.7 427 AT 823.6 823.7 Buy
      		38,437,129 23408 LSE
      11:27:07 823.7 1818 AT 823.6 823.7 Buy
      		38,436,702 23407 LSE
      11:27:07 823.6 414 AT 823.5 823.6 Buy
      		38,434,884 23406 LSE
      11:27:07 823.6 392 AT 823.6 823.7 Sell
      		38,434,470 23405 LSE
      11:27:07 823.6 973 AT 823.6 823.7 Sell
      		38,434,078 23404 LSE
      11:27:07 823.7 1004 AT 823.7 823.8 Sell
      		38,433,105 23403 LSE
      11:27:02 823.8 127 AT 823.7 823.8 Buy
      		38,432,101 23402 LSE
      11:26:59 823.8 120 AT 823.7 823.8 Buy
      		38,431,974 23401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads