ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.65
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17551 - 17501 (10:16-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:05 826.9 453 AT 826.9 827.0 Sell
      		34,986,665 17551 LSE
      10:16:05 826.9 229 AT 826.9 827.0 Sell
      		34,986,212 17550 LSE
      10:16:05 826.9 523 AT 826.9 827.0 Sell
      		34,985,983 17549 LSE
      10:15:59 826.9 370 AT 826.8 826.9 Buy
      		34,985,460 17548 LSE
      10:15:59 826.9 127 AT 826.8 826.9 Buy
      		34,985,090 17547 LSE
      10:15:59 826.9 373 AT 826.8 826.9 Buy
      		34,984,963 17546 LSE
      10:15:54 826.9 504 AT 826.8 826.9 Buy
      		34,984,590 17545 LSE
      10:15:54 826.9 500 AT 826.8 826.9 Buy
      		34,984,086 17544 LSE
      10:15:54 826.9 950 AT 826.9 827.0 Sell
      		34,983,586 17543 LSE
      10:15:54 826.9 1777 AT 826.9 827.0 Sell
      		34,982,636 17542 LSE
      10:15:54 826.9 365 AT 826.8 826.9 Buy
      		34,980,859 17541 LSE
      10:15:52 826.9 124 AT 826.8 826.9 Buy
      		34,980,494 17540 LSE
      10:15:52 826.9 376 AT 826.8 826.9 Buy
      		34,980,370 17539 LSE
      10:15:51 826.9 422 AT 826.9 827.0 Sell
      		34,979,994 17538 LSE
      10:15:51 826.9 387 AT 826.9 827.0 Sell
      		34,979,572 17537 LSE
      10:15:51 827.0 299 AT 826.9 827.0 Buy
      		34,979,185 17536 LSE
      10:15:51 827.0 2552 AT 826.9 827.0 Buy
      		34,978,886 17535 LSE
      10:15:50 827.0 500 AT 826.9 827.0 Buy
      		34,976,334 17534 LSE
      10:15:47 826.9 405 AT 826.9 827.0 Sell
      		34,975,834 17533 LSE
      10:15:47 826.9 953 AT 826.8 826.9 Buy
      		34,975,429 17532 LSE
      10:15:47 826.9 169 AT 826.9 827.0 Sell
      		34,974,476 17531 LSE
      10:15:47 826.9 305 AT 826.9 827.0 Sell
      		34,974,307 17530 LSE
      10:15:47 826.9 513 AT 826.9 827.0 Sell
      		34,974,002 17529 LSE
      10:15:47 826.9 365 AT 826.9 827.0 Sell
      		34,973,489 17528 LSE
      10:15:47 827.0 500 AT 826.9 827.0 Buy
      		34,973,124 17527 LSE
      10:15:45 827.0 93 AT 826.9 827.0 Buy
      		34,972,624 17526 LSE
      10:15:45 827.0 407 AT 826.9 827.0 Buy
      		34,972,531 17525 LSE
      10:15:44 827.0 551 AT 827.0 827.1 Sell
      		34,972,124 17524 LSE
      10:15:41 827.0 1016 AT 827.0 827.1 Sell
      		34,971,573 17523 LSE
      10:15:41 827.0 412 AT 826.9 827.0 Buy
      		34,970,557 17522 LSE
      10:15:41 827.0 587 AT 827.0 827.1 Sell
      		34,970,145 17521 LSE
      10:15:39 827.1 500 AT 827.0 827.1 Buy
      		34,969,558 17520 LSE
      10:15:39 827.1 586 AT 827.1 827.2 Sell
      		34,969,058 17519 LSE
      10:15:35 827.1 275 AT 827.1 827.2 Sell
      		34,968,472 17518 LSE
      10:15:35 827.0 350 AT 827.0 827.1 Sell
      		34,968,197 17517 LSE
      10:15:35 827.0 436 AT 827.0 827.1 Sell
      		34,967,847 17516 LSE
      10:15:35 827.0 37 AT 827.0 827.2 Sell
      		34,967,411 17515 LSE
      10:15:35 827.0 523 AT 827.0 827.2 Sell
      		34,967,374 17514 LSE
      10:15:35 827.0 497 AT 827.0 827.2 Sell
      		34,966,851 17513 LSE
      10:15:35 827.0 527 AT 827.0 827.2 Sell
      		34,966,354 17512 LSE
      10:15:31 827.2 500 AT 827.1 827.2 Buy
      		34,965,827 17511 LSE
      10:15:30 827.2 590 AT 827.2 827.3 Sell
      		34,965,327 17510 LSE
      10:15:30 827.3 141 AT 827.2 827.3 Buy
      		34,964,737 17509 LSE
      10:15:30 827.3 158 AT 827.2 827.3 Buy
      		34,964,596 17508 LSE
      10:15:30 827.3 27 AT 827.2 827.3 Buy
      		34,964,438 17507 LSE
      10:15:30 827.3 911 AT 827.2 827.3 Buy
      		34,964,411 17506 LSE
      10:15:30 827.3 2900 AT 827.2 827.3 Buy
      		34,963,500 17505 LSE
      10:15:28 827.3 500 AT 827.2 827.3 Buy
      		34,960,600 17504 LSE
      10:15:20 827.2 347 AT 827.2 827.3 Sell
      		34,960,100 17503 LSE
      10:15:14 827.2 227 O 827.2 827.3 Sell
      		34,959,753 17502 LSE
      10:15:13 827.2 46 AT 827.2 827.3 Sell
      		34,959,526 17501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads