ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,435.88
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17851 - 17801 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:06 826.7 1200 AT 826.7 826.8 Sell
      		35,229,728 17851 LSE
      10:21:06 826.7 139 AT 826.7 826.8 Sell
      		35,228,528 17850 LSE
      10:21:06 826.7 1061 AT 826.7 826.8 Sell
      		35,228,389 17849 LSE
      10:21:06 826.7 1200 AT 826.7 826.8 Sell
      		35,227,328 17848 LSE
      10:21:03 826.9 500 AT 826.8 826.9 Buy
      		35,226,128 17847 LSE
      10:21:01 826.9 500 AT 826.8 826.9 Buy
      		35,225,628 17846 LSE
      10:20:58 826.9 500 AT 826.8 826.9 Buy
      		35,225,128 17845 LSE
      10:20:58 826.8 1445 AT 826.8 826.9 Sell
      		35,224,628 17844 LSE
      10:20:58 826.8 423 AT 826.7 826.8 Buy
      		35,223,183 17843 LSE
      10:20:58 826.8 274 AT 826.7 826.8 Buy
      		35,222,760 17842 LSE
      10:20:58 826.8 299 AT 826.7 826.8 Buy
      		35,222,486 17841 LSE
      10:20:58 826.8 915 AT 826.7 826.8 Buy
      		35,222,187 17840 LSE
      10:20:58 826.8 450 AT 826.7 826.8 Buy
      		35,221,272 17839 LSE
      10:20:58 826.8 1536 AT 826.8 826.9 Sell
      		35,220,822 17838 LSE
      10:20:58 826.8 285 AT 826.8 826.9 Sell
      		35,219,286 17837 LSE
      10:20:58 826.8 33 AT 826.8 826.9 Sell
      		35,219,001 17836 LSE
      10:20:58 826.8 431 AT 826.8 826.9 Sell
      		35,218,968 17835 LSE
      10:20:55 826.9 746 AT 826.8 826.9 Buy
      		35,218,537 17834 LSE
      10:20:55 826.9 376 AT 826.9 827.0 Sell
      		35,217,791 17833 LSE
      10:20:55 826.9 29 AT 826.8 826.9 Buy
      		35,217,415 17832 LSE
      10:20:55 826.9 1458 AT 826.8 826.9 Buy
      		35,217,386 17831 LSE
      10:20:55 826.9 1019 AT 826.8 826.9 Buy
      		35,215,928 17830 LSE
      10:20:55 826.9 361 AT 826.8 826.9 Buy
      		35,214,909 17829 LSE
      10:20:55 826.9 169 AT 826.8 826.9 Buy
      		35,214,548 17828 LSE
      10:20:55 826.9 473 AT 826.8 826.9 Buy
      		35,214,379 17827 LSE
      10:20:55 826.9 460 AT 826.8 826.9 Buy
      		35,213,906 17826 LSE
      10:20:55 826.9 495 AT 826.8 826.9 Buy
      		35,213,446 17825 LSE
      10:20:55 826.9 1730 AT 826.8 826.9 Buy
      		35,212,951 17824 LSE
      10:20:55 826.9 151 AT 826.8 826.9 Buy
      		35,211,221 17823 LSE
      10:20:55 826.9 1444 AT 826.8 826.9 Buy
      		35,211,070 17822 LSE
      10:20:52 826.8 411 AT 826.8 826.9 Sell
      		35,209,626 17821 LSE
      10:20:52 826.8 299 AT 826.8 826.9 Sell
      		35,209,215 17820 LSE
      10:20:52 826.8 1933 AT 826.8 826.9 Sell
      		35,208,916 17819 LSE
      10:20:52 826.8 431 AT 826.8 826.9 Sell
      		35,206,983 17818 LSE
      10:20:52 826.9 494 AT 826.8 826.9 Buy
      		35,206,552 17817 LSE
      10:20:52 826.9 6 AT 826.8 826.9 Buy
      		35,206,058 17816 LSE
      10:20:46 826.8 1938 AT 826.8 826.9 Sell
      		35,206,052 17815 LSE
      10:20:46 826.8 415 AT 826.8 826.9 Sell
      		35,204,114 17814 LSE
      10:20:46 826.8 394 AT 826.8 826.9 Sell
      		35,203,699 17813 LSE
      10:20:46 826.8 3092 AT 826.7 826.8 Buy
      		35,203,305 17812 LSE
      10:20:46 826.8 185 AT 826.7 826.8 Buy
      		35,200,213 17811 LSE
      10:20:39 826.7 371 AT 826.7 826.8 Sell
      		35,200,028 17810 LSE
      10:20:39 826.7 2540 AT 826.7 826.8 Sell
      		35,199,657 17809 LSE
      10:20:37 826.8 378 AT 826.8 826.9 Sell
      		35,197,117 17808 LSE
      10:20:37 826.8 1220 AT 826.7 826.8 Buy
      		35,196,739 17807 LSE
      10:20:34 826.7 418 AT 826.6 826.7 Buy
      		35,195,519 17806 LSE
      10:20:34 826.7 1938 AT 826.7 826.8 Sell
      		35,195,101 17805 LSE
      10:20:34 826.7 309 AT 826.7 826.8 Sell
      		35,193,163 17804 LSE
      10:20:29 826.7 25 AT 826.7 826.8 Sell
      		35,192,854 17803 LSE
      10:20:29 826.7 335 AT 826.7 826.8 Sell
      		35,192,829 17802 LSE
      10:20:21 826.8 500 AT 826.7 826.8 Buy
      		35,192,494 17801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads