ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,056.59
      -0.18%
      US Tech 100
      20,832.00
      -0.19%
      Dow Jones
      44,846.49
      -0.01%
      Brent Oil
      75.765
      -1.10%
      Bitcoin
      104,478.05
      3.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (07:48-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:46 823.9 2 O 823.7 823.9 Buy
      		24,732,277 9951 LSE
      07:48:44 823.8 1537 AT 823.7 823.8 Buy
      		24,732,275 9950 LSE
      07:48:41 823.8 102 AT 823.7 823.8 Buy
      		24,730,738 9949 LSE
      07:48:41 823.8 663 AT 823.7 823.8 Buy
      		24,730,636 9948 LSE
      07:48:41 823.8 459 AT 823.7 823.8 Buy
      		24,729,973 9947 LSE
      07:48:40 823.7 480 O 823.7 823.8 Sell
      		24,729,514 9946 LSE
      07:48:40 823.7 480 O 823.7 823.8 Sell
      		24,729,034 9945 LSE
      07:48:40 823.7 376 AT 823.6 823.7 Buy
      		24,728,554 9944 LSE
      07:48:39 823.7 772 AT 823.6 823.7 Buy
      		24,728,178 9943 LSE
      07:48:39 823.7 526 AT 823.6 823.7 Buy
      		24,727,406 9942 LSE
      07:48:39 823.7 1122 AT 823.6 823.7 Buy
      		24,726,880 9941 LSE
      07:48:22 823.6 482 AT 823.6 823.7 Sell
      		24,725,758 9940 LSE
      07:48:22 823.6 525 AT 823.6 823.7 Sell
      		24,725,276 9939 LSE
      07:48:12 823.6 788 O 823.5 823.7
      		24,724,751 9938 LSE
      07:48:12 823.6 788 O 823.5 823.7
      		24,723,963 9937 LSE
      07:48:12 823.6 7 AT 823.5 823.6 Buy
      		24,723,175 9936 LSE
      07:48:12 823.6 408 AT 823.5 823.6 Buy
      		24,723,168 9935 LSE
      07:48:12 823.6 1477 AT 823.5 823.6 Buy
      		24,722,760 9934 LSE
      07:48:12 823.6 681 AT 823.5 823.6 Buy
      		24,721,283 9933 LSE
      07:48:12 823.6 1122 AT 823.5 823.6 Buy
      		24,720,602 9932 LSE
      07:48:03 823.5 484 AT 823.4 823.5 Buy
      		24,719,480 9931 LSE
      07:47:57 823.4 391 AT 823.4 823.5 Sell
      		24,718,996 9930 LSE
      07:47:54 823.5 416 AT 823.5 823.6 Sell
      		24,718,605 9929 LSE
      07:47:54 823.5 521 AT 823.5 823.6 Sell
      		24,718,189 9928 LSE
      07:47:54 823.5 394 AT 823.5 823.6 Sell
      		24,717,668 9927 LSE
      07:47:54 823.5 1139 AT 823.4 823.5 Buy
      		24,717,274 9926 LSE
      07:47:54 823.5 504 AT 823.4 823.5 Buy
      		24,716,135 9925 LSE
      07:47:54 823.5 493 AT 823.4 823.5 Buy
      		24,715,631 9924 LSE
      07:47:54 823.5 457 AT 823.4 823.5 Buy
      		24,715,138 9923 LSE
      07:47:54 823.5 1648 AT 823.4 823.5 Buy
      		24,714,681 9922 LSE
      07:47:54 823.5 433 AT 823.5 823.6 Sell
      		24,713,033 9921 LSE
      07:47:54 823.5 948 AT 823.4 823.5 Buy
      		24,712,600 9920 LSE
      07:47:51 823.4 496 AT 823.4 823.5 Sell
      		24,711,652 9919 LSE
      07:47:51 823.4 160 AT 823.4 823.5 Sell
      		24,711,156 9918 LSE
      07:47:46 823.427 98 O 823.4 823.5 Sell
      		24,710,996 9917 LSE
      07:47:41 823.4 475 AT 823.3 823.4 Buy
      		24,710,898 9916 LSE
      07:47:41 823.4 479 AT 823.3 823.4 Buy
      		24,710,423 9915 LSE
      07:47:41 823.4 125 AT 823.3 823.4 Buy
      		24,709,944 9914 LSE
      07:47:41 823.4 320 AT 823.3 823.4 Buy
      		24,709,819 9913 LSE
      07:47:41 823.4 370 AT 823.3 823.4 Buy
      		24,709,499 9912 LSE
      07:47:41 823.4 1248 AT 823.3 823.4 Buy
      		24,709,129 9911 LSE
      07:47:41 823.4 240 AT 823.3 823.4 Buy
      		24,707,881 9910 LSE
      07:47:41 823.4 160 AT 823.3 823.4 Buy
      		24,707,641 9909 LSE
      07:47:41 823.3 1585 AT 823.3 823.5 Sell
      		24,707,481 9908 LSE
      07:47:41 823.4 160 AT 823.4 823.5 Sell
      		24,705,896 9907 LSE
      07:47:33 823.4 446 AT 823.4 823.5 Sell
      		24,705,736 9906 LSE
      07:47:33 823.4 644 AT 823.3 823.4 Buy
      		24,705,290 9905 LSE
      07:47:33 823.4 306 AT 823.3 823.4 Buy
      		24,704,646 9904 LSE
      07:47:33 823.4 240 AT 823.3 823.4 Buy
      		24,704,340 9903 LSE
      07:47:33 823.4 160 AT 823.3 823.4 Buy
      		24,704,100 9902 LSE
      07:47:33 823.4 160 AT 823.4 823.5 Sell
      		24,703,940 9901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads