ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,387.76
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (04:20-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:02 822.2 440 AT 822.1 822.2 Buy
      		7,990,163 3901 LSE
      04:20:02 822.2 64 AT 822.1 822.2 Buy
      		7,989,723 3900 LSE
      04:20:02 822.2 435 AT 822.1 822.2 Buy
      		7,989,659 3899 LSE
      04:20:02 822.2 446 AT 822.1 822.2 Buy
      		7,989,224 3898 LSE
      04:20:02 822.2 1417 AT 822.1 822.2 Buy
      		7,988,778 3897 LSE
      04:20:02 822.2 341 AT 822.0 822.2 Buy
      		7,987,361 3896 LSE
      04:20:02 822.2 148 AT 822.0 822.2 Buy
      		7,987,020 3895 LSE
      04:20:02 822.2 11 AT 822.0 822.2 Buy
      		7,986,872 3894 LSE
      04:20:02 822.1 255 AT 822.1 822.2 Sell
      		7,986,861 3893 LSE
      04:20:02 822.1 172 AT 822.1 822.2 Sell
      		7,986,606 3892 LSE
      04:20:02 822.1 950 AT 822.0 822.1 Buy
      		7,986,434 3891 LSE
      04:20:02 822.1 427 AT 822.1 822.2 Sell
      		7,985,484 3890 LSE
      04:19:46 822.1 1899 AT 822.1 822.2 Sell
      		7,985,057 3889 LSE
      04:19:46 822.1 1059 AT 822.0 822.1 Buy
      		7,983,158 3888 LSE
      04:19:44 822.1 348 AT 822.0 822.1 Buy
      		7,982,099 3887 LSE
      04:19:44 822.1 1084 AT 822.0 822.1 Buy
      		7,981,751 3886 LSE
      04:19:44 822.1 70 AT 822.0 822.1 Buy
      		7,980,667 3885 LSE
      04:19:38 822.0 512 AT 822.0 822.1 Sell
      		7,980,597 3884 LSE
      04:19:38 822.0 506 AT 822.0 822.1 Sell
      		7,980,085 3883 LSE
      04:19:38 822.0 522 AT 822.0 822.1 Sell
      		7,979,579 3882 LSE
      04:19:38 822.1 496 AT 822.1 822.2 Sell
      		7,979,057 3881 LSE
      04:19:38 822.1 322 AT 822.1 822.2 Sell
      		7,978,561 3880 LSE
      04:19:38 822.1 1 AT 822.1 822.2 Sell
      		7,978,239 3879 LSE
      04:19:38 822.1 159 AT 822.1 822.2 Sell
      		7,978,238 3878 LSE
      04:19:38 822.1 485 AT 822.1 822.2 Sell
      		7,978,079 3877 LSE
      04:19:38 822.2 505 AT 822.1 822.2 Buy
      		7,977,594 3876 LSE
      04:19:38 822.2 10 AT 822.2 822.3 Sell
      		7,977,089 3875 LSE
      04:19:38 822.2 45 AT 822.1 822.3
      		7,977,079 3874 LSE
      04:19:38 822.2 923 AT 822.2 822.3 Sell
      		7,977,034 3873 LSE
      04:19:38 822.2 299 AT 822.2 822.3 Sell
      		7,976,111 3872 LSE
      04:19:38 822.2 1222 AT 822.2 822.3 Sell
      		7,975,812 3871 LSE
      04:19:38 822.2 610 AT 822.1 822.3
      		7,974,590 3870 LSE
      04:19:38 822.2 612 AT 822.2 822.3 Sell
      		7,973,980 3869 LSE
      04:19:38 822.2 610 AT 822.2 822.3 Sell
      		7,973,368 3868 LSE
      04:19:38 822.2 102 AT 822.1 822.3
      		7,972,758 3867 LSE
      04:19:38 822.2 1120 AT 822.2 822.3 Sell
      		7,972,656 3866 LSE
      04:19:38 822.2 102 AT 822.2 822.3 Sell
      		7,971,536 3865 LSE
      04:19:38 822.2 1222 AT 822.2 822.3 Sell
      		7,971,434 3864 LSE
      04:19:38 822.3 623 AT 822.3 822.4 Sell
      		7,970,212 3863 LSE
      04:19:38 822.3 10144 AT 822.2 822.4
      		7,969,589 3862 LSE
      04:19:38 822.3 293 AT 822.3 822.4 Sell
      		7,959,445 3861 LSE
      04:19:38 822.3 1122 AT 822.3 822.4 Sell
      		7,959,152 3860 LSE
      04:19:38 822.3 1415 AT 822.3 822.4 Sell
      		7,958,030 3859 LSE
      04:19:38 822.3 598 AT 822.2 822.4
      		7,956,615 3858 LSE
      04:19:38 822.3 500 AT 822.3 822.4 Sell
      		7,956,017 3857 LSE
      04:19:38 822.3 915 AT 822.3 822.4 Sell
      		7,955,517 3856 LSE
      04:19:38 822.3 829 AT 822.2 822.4
      		7,954,602 3855 LSE
      04:19:38 822.3 1415 AT 822.3 822.4 Sell
      		7,953,773 3854 LSE
      04:19:38 822.3 317 AT 822.2 822.4
      		7,952,358 3853 LSE
      04:19:38 822.3 1098 AT 822.3 822.4 Sell
      		7,952,041 3852 LSE
      04:19:38 822.3 317 AT 822.3 822.4 Sell
      		7,950,943 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads