ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.84
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12101 - 12051 (09:00-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:45 824.7 71 AT 824.6 824.7 Buy
      		30,989,185 12101 LSE
      09:00:45 824.7 429 AT 824.6 824.7 Buy
      		30,989,114 12100 LSE
      09:00:45 824.6 379 AT 824.5 824.6 Buy
      		30,988,685 12099 LSE
      09:00:45 824.6 11 AT 824.5 824.6 Buy
      		30,988,306 12098 LSE
      09:00:45 824.6 434 AT 824.6 824.7 Sell
      		30,988,295 12097 LSE
      09:00:45 824.6 323 AT 824.6 824.7 Sell
      		30,987,861 12096 LSE
      09:00:40 824.7 436 AT 824.7 824.8 Sell
      		30,987,538 12095 LSE
      09:00:34 824.7 1648 AT 824.6 824.7 Buy
      		30,987,102 12094 LSE
      09:00:34 824.7 405 AT 824.6 824.7 Buy
      		30,985,454 12093 LSE
      09:00:27 824.745 497 O 824.6 824.8 Buy
      		30,985,049 12092 LSE
      09:00:20 824.7 404 AT 824.7 824.8 Sell
      		30,984,552 12091 LSE
      09:00:20 824.7 69 AT 824.7 824.8 Sell
      		30,984,148 12090 LSE
      09:00:20 824.7 305 AT 824.7 824.8 Sell
      		30,984,079 12089 LSE
      09:00:20 824.8 850 AT 824.8 824.9 Sell
      		30,983,774 12088 LSE
      09:00:20 824.8 138 AT 824.8 824.9 Sell
      		30,982,924 12087 LSE
      09:00:20 824.8 1395 AT 824.8 824.9 Sell
      		30,982,786 12086 LSE
      09:00:20 824.8 115 AT 824.8 824.9 Sell
      		30,981,391 12085 LSE
      09:00:20 824.8 351 AT 824.8 824.9 Sell
      		30,981,276 12084 LSE
      09:00:08 824.755 1439 O 824.7 824.8 Buy
      		30,980,925 12083 LSE
      09:00:06 824.8 238 AT 824.8 824.9 Sell
      		30,979,486 12082 LSE
      09:00:06 824.8 8 AT 824.7 824.8 Buy
      		30,979,248 12081 LSE
      09:00:04 824.7 346 AT 824.7 824.8 Sell
      		30,979,240 12080 LSE
      09:00:04 824.7 1280 AT 824.7 824.8 Sell
      		30,978,894 12079 LSE
      09:00:04 824.7 427 AT 824.7 824.8 Sell
      		30,977,614 12078 LSE
      09:00:00 824.745 190 O 824.7 824.8 Sell
      		30,977,187 12077 LSE
      09:00:00 824.7 330 AT 824.7 824.8 Sell
      		30,976,997 12076 LSE
      09:00:00 824.7 1648 AT 824.7 824.8 Sell
      		30,976,667 12075 LSE
      08:59:57 824.7 100 AT 824.6 824.7 Buy
      		30,975,019 12074 LSE
      08:59:57 824.7 404 AT 824.6 824.7 Buy
      		30,974,919 12073 LSE
      08:59:57 824.6 140 AT 824.6 824.8 Sell
      		30,974,515 12072 LSE
      08:59:56 824.8 15 O 824.6 824.8 Buy
      		30,974,375 12071 LSE
      08:59:56 824.7 10 AT 824.7 824.8 Sell
      		30,974,360 12070 LSE
      08:59:56 824.8 61 O 824.7 824.8 Buy
      		30,974,350 12069 LSE
      08:59:54 824.8 42 O 824.7 824.8 Buy
      		30,974,289 12068 LSE
      08:59:54 824.7 1190 AT 824.7 824.8 Sell
      		30,974,247 12067 LSE
      08:59:54 824.7 905 AT 824.7 824.8 Sell
      		30,973,057 12066 LSE
      08:59:54 824.7 295 AT 824.7 824.8 Sell
      		30,972,152 12065 LSE
      08:59:54 824.7 898 AT 824.7 824.8 Sell
      		30,971,857 12064 LSE
      08:59:54 824.7 1648 AT 824.7 824.8 Sell
      		30,970,959 12063 LSE
      08:59:54 824.7 1200 AT 824.7 824.8 Sell
      		30,969,311 12062 LSE
      08:59:54 824.8 500 AT 824.7 824.8 Buy
      		30,968,111 12061 LSE
      08:59:54 824.7 81 AT 824.7 824.9 Sell
      		30,967,611 12060 LSE
      08:59:54 824.7 100 AT 824.7 824.9 Sell
      		30,967,530 12059 LSE
      08:59:54 824.7 914 AT 824.7 824.9 Sell
      		30,967,430 12058 LSE
      08:59:54 824.7 1200 AT 824.7 824.9 Sell
      		30,966,516 12057 LSE
      08:59:54 824.7 265 AT 824.7 824.9 Sell
      		30,965,316 12056 LSE
      08:59:54 824.7 456 AT 824.7 824.9 Sell
      		30,965,051 12055 LSE
      08:59:54 824.7 384 AT 824.7 824.9 Sell
      		30,964,595 12054 LSE
      08:59:54 824.7 1648 AT 824.7 824.9 Sell
      		30,964,211 12053 LSE
      08:59:54 824.8 434 AT 824.8 824.9 Sell
      		30,962,563 12052 LSE
      08:59:54 824.8 523 AT 824.7 824.8 Buy
      		30,962,129 12051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads