ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,510.22
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16401 - 16351 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:29 827.7 366 AT 827.6 827.7 Buy
      		34,169,125 16401 LSE
      10:01:29 827.7 1548 AT 827.6 827.7 Buy
      		34,168,759 16400 LSE
      10:01:29 827.7 455 AT 827.6 827.7 Buy
      		34,167,211 16399 LSE
      10:01:29 827.7 305 AT 827.7 827.8 Sell
      		34,166,756 16398 LSE
      10:01:29 827.7 287 AT 827.7 827.8 Sell
      		34,166,451 16397 LSE
      10:01:29 827.7 915 AT 827.7 827.8 Sell
      		34,166,164 16396 LSE
      10:01:29 827.7 532 AT 827.6 827.8
      		34,165,249 16395 LSE
      10:01:29 827.7 590 AT 827.7 827.8 Sell
      		34,164,717 16394 LSE
      10:01:29 827.7 612 AT 827.7 827.8 Sell
      		34,164,127 16393 LSE
      10:01:29 827.7 1140 AT 827.6 827.8
      		34,163,515 16392 LSE
      10:01:29 827.7 80 AT 827.7 827.8 Sell
      		34,162,375 16391 LSE
      10:01:29 827.7 1122 AT 827.7 827.8 Sell
      		34,162,295 16390 LSE
      10:01:29 827.7 1202 AT 827.7 827.8 Sell
      		34,161,173 16389 LSE
      10:01:29 827.7 1202 AT 827.7 827.8 Sell
      		34,159,971 16388 LSE
      10:01:29 827.7 1202 AT 827.7 827.8 Sell
      		34,158,769 16387 LSE
      10:01:29 827.7 546 AT 827.7 827.8 Sell
      		34,157,567 16386 LSE
      10:01:29 827.7 1202 AT 827.7 827.8 Sell
      		34,157,021 16385 LSE
      10:01:29 827.7 266 AT 827.7 827.8 Sell
      		34,155,819 16384 LSE
      10:01:28 827.8 387 AT 827.8 827.9 Sell
      		34,155,553 16383 LSE
      10:01:28 827.8 543 AT 827.8 827.9 Sell
      		34,155,166 16382 LSE
      10:01:28 827.8 518 AT 827.8 827.9 Sell
      		34,154,623 16381 LSE
      10:01:28 827.8 497 AT 827.8 827.9 Sell
      		34,154,105 16380 LSE
      10:01:28 827.8 459 AT 827.8 827.9 Sell
      		34,153,608 16379 LSE
      10:01:28 827.8 767 AT 827.8 827.9 Sell
      		34,153,149 16378 LSE
      10:01:20 827.8 511 AT 827.8 827.9 Sell
      		34,152,382 16377 LSE
      10:01:20 827.8 266 AT 827.8 827.9 Sell
      		34,151,871 16376 LSE
      10:01:19 827.9 100 AT 827.9 828.0 Sell
      		34,151,605 16375 LSE
      10:01:19 827.9 396 AT 827.9 828.0 Sell
      		34,151,505 16374 LSE
      10:01:18 827.9 773 AT 827.9 828.0 Sell
      		34,151,109 16373 LSE
      10:01:18 827.9 481 AT 827.9 828.0 Sell
      		34,150,336 16372 LSE
      10:01:16 827.9 87 AT 827.9 828.0 Sell
      		34,149,855 16371 LSE
      10:01:16 827.9 409 AT 827.9 828.0 Sell
      		34,149,768 16370 LSE
      10:01:15 827.9 415 AT 827.9 828.0 Sell
      		34,149,359 16369 LSE
      10:01:14 827.9 387 AT 827.9 828.0 Sell
      		34,148,944 16368 LSE
      10:01:13 827.9 452 AT 827.9 828.0 Sell
      		34,148,557 16367 LSE
      10:01:13 827.9 531 AT 827.9 828.0 Sell
      		34,148,105 16366 LSE
      10:01:06 828.0 334 AT 827.8 828.0 Buy
      		34,147,574 16365 LSE
      10:01:06 828.0 160 AT 827.8 828.0 Buy
      		34,147,240 16364 LSE
      10:01:05 827.9 6 AT 827.8 827.9 Buy
      		34,147,080 16363 LSE
      10:01:00 827.8 896 AT 827.8 827.9 Sell
      		34,147,074 16362 LSE
      10:01:00 827.8 19 AT 827.7 827.8 Buy
      		34,146,178 16361 LSE
      10:01:00 827.8 312 AT 827.7 827.8 Buy
      		34,146,159 16360 LSE
      10:01:00 827.8 810 AT 827.7 827.8 Buy
      		34,145,847 16359 LSE
      10:00:58 827.7 520 AT 827.7 827.8 Sell
      		34,145,037 16358 LSE
      10:00:58 827.7 195 AT 827.7 827.8 Sell
      		34,144,517 16357 LSE
      10:00:58 827.7 1353 AT 827.7 827.8 Sell
      		34,144,322 16356 LSE
      10:00:58 827.7 570 AT 827.7 827.8 Sell
      		34,142,969 16355 LSE
      10:00:51 827.8 375 AT 827.8 827.9 Sell
      		34,142,399 16354 LSE
      10:00:48 827.8 516 AT 827.8 827.9 Sell
      		34,142,024 16353 LSE
      10:00:48 827.8 524 AT 827.8 827.9 Sell
      		34,141,508 16352 LSE
      10:00:48 827.8 450 AT 827.8 827.9 Sell
      		34,140,984 16351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads