ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,579.96
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (04:55-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:09 821.3 525 AT 821.3 821.4 Sell
      		8,610,785 4901 LSE
      04:55:09 821.3 476 AT 821.3 821.4 Sell
      		8,610,260 4900 LSE
      04:55:09 821.3 1758 AT 821.3 821.4 Sell
      		8,609,784 4899 LSE
      04:55:03 821.3 940 AT 821.3 821.4 Sell
      		8,608,026 4898 LSE
      04:55:03 821.3 153 AT 821.2 821.3 Buy
      		8,607,086 4897 LSE
      04:55:03 821.3 407 AT 821.2 821.3 Buy
      		8,606,933 4896 LSE
      04:55:03 821.3 265 AT 821.2 821.4
      		8,606,526 4895 LSE
      04:55:03 821.3 933 AT 821.3 821.4 Sell
      		8,606,261 4894 LSE
      04:55:03 821.3 305 AT 821.3 821.4 Sell
      		8,605,328 4893 LSE
      04:55:03 821.3 1238 AT 821.3 821.4 Sell
      		8,605,023 4892 LSE
      04:54:56 821.4 1256 AT 821.4 821.5 Sell
      		8,603,785 4891 LSE
      04:54:56 821.5 5856 AT 821.5 821.6 Sell
      		8,602,529 4890 LSE
      04:54:39 821.7 427 AT 821.5 821.7 Buy
      		8,596,673 4889 LSE
      04:54:39 821.7 494 AT 821.5 821.7 Buy
      		8,596,246 4888 LSE
      04:54:39 821.7 376 AT 821.5 821.7 Buy
      		8,595,752 4887 LSE
      04:54:36 821.6 486 AT 821.6 821.7 Sell
      		8,595,376 4886 LSE
      04:54:35 821.5 1758 AT 821.4 821.5 Buy
      		8,594,890 4885 LSE
      04:54:35 821.5 314 AT 821.4 821.5 Buy
      		8,593,132 4884 LSE
      04:54:35 821.5 2 AT 821.4 821.5 Buy
      		8,592,818 4883 LSE
      04:54:34 821.4 37 O 821.4 821.5 Sell
      		8,592,816 4882 LSE
      04:54:18 821.39 749 O 821.3 821.5 Sell
      		8,592,779 4881 LSE
      04:54:05 821.3 1302 AT 821.3 821.5 Sell
      		8,592,030 4880 LSE
      04:54:05 821.3 108 AT 821.3 821.5 Sell
      		8,590,728 4879 LSE
      04:54:05 821.3 361 AT 821.3 821.5 Sell
      		8,590,620 4878 LSE
      04:54:05 821.3 527 AT 821.3 821.5 Sell
      		8,590,259 4877 LSE
      04:54:05 821.3 444 AT 821.3 821.5 Sell
      		8,589,732 4876 LSE
      04:54:05 821.4 1758 AT 821.4 821.5 Sell
      		8,589,288 4875 LSE
      04:53:50 821.4 1541 AT 821.4 821.5 Sell
      		8,587,530 4874 LSE
      04:53:35 821.4 9 AT 821.4 821.5 Sell
      		8,585,989 4873 LSE
      04:53:35 821.4 506 AT 821.3 821.5
      		8,585,980 4872 LSE
      04:53:35 821.4 107 AT 821.4 821.5 Sell
      		8,585,474 4871 LSE
      04:53:35 821.4 1122 AT 821.4 821.5 Sell
      		8,585,367 4870 LSE
      04:53:35 821.4 299 AT 821.4 821.5 Sell
      		8,584,245 4869 LSE
      04:53:35 821.4 611 AT 821.3 821.5
      		8,583,946 4868 LSE
      04:53:35 821.4 613 AT 821.4 821.5 Sell
      		8,583,335 4867 LSE
      04:53:35 821.4 915 AT 821.4 821.5 Sell
      		8,582,722 4866 LSE
      04:53:15 821.3 105 AT 821.2 821.3 Buy
      		8,581,807 4865 LSE
      04:53:15 821.3 408 AT 821.2 821.3 Buy
      		8,581,702 4864 LSE
      04:53:13 821.3 297 AT 821.3 821.4 Sell
      		8,581,294 4863 LSE
      04:53:13 821.3 814 AT 821.2 821.3 Buy
      		8,580,997 4862 LSE
      04:53:13 821.3 11 AT 821.2 821.3 Buy
      		8,580,183 4861 LSE
      04:53:05 821.2 2 O 821.2 821.4 Sell
      		8,580,172 4860 LSE
      04:52:49 821.4 36 O 821.2 821.4 Buy
      		8,580,170 4859 LSE
      04:52:49 821.3 122 AT 821.3 821.4 Sell
      		8,580,134 4858 LSE
      04:52:49 821.3 1000 AT 821.2 821.3 Buy
      		8,580,012 4857 LSE
      04:52:49 821.3 494 AT 821.3 821.4 Sell
      		8,579,012 4856 LSE
      04:52:40 821.3 1758 AT 821.3 821.5 Sell
      		8,578,518 4855 LSE
      04:52:40 821.3 1109 AT 821.3 821.5 Sell
      		8,576,760 4854 LSE
      04:52:40 821.3 464 AT 821.3 821.5 Sell
      		8,575,651 4853 LSE
      04:52:36 821.3 420 AT 821.3 821.5 Sell
      		8,575,187 4852 LSE
      04:52:33 821.5 1708 AT 821.5 821.6 Sell
      		8,574,767 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads