ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,720.47
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:24 820.8 2745 AT 820.7 820.8 Buy
      		6,552,377 1951 LSE
      03:34:24 820.8 1122 AT 820.7 820.8 Buy
      		6,549,632 1950 LSE
      03:34:24 820.8 306 AT 820.7 820.8 Buy
      		6,548,510 1949 LSE
      03:34:24 820.8 2244 AT 820.7 820.8 Buy
      		6,548,204 1948 LSE
      03:34:24 820.8 598 AT 820.8 820.9 Sell
      		6,545,960 1947 LSE
      03:34:24 820.8 150 AT 820.8 820.9 Sell
      		6,545,362 1946 LSE
      03:34:20 820.8 855 AT 820.7 820.8 Buy
      		6,545,212 1945 LSE
      03:34:20 820.8 3195 AT 820.8 820.9 Sell
      		6,544,357 1944 LSE
      03:34:20 820.9 601 AT 820.8 820.9 Buy
      		6,541,162 1943 LSE
      03:34:20 820.9 2030 AT 820.9 821.0 Sell
      		6,540,561 1942 LSE
      03:34:20 820.9 299 AT 820.9 821.0 Sell
      		6,538,531 1941 LSE
      03:34:20 820.9 102 AT 820.9 821.0 Sell
      		6,538,232 1940 LSE
      03:34:20 820.9 915 AT 820.9 821.0 Sell
      		6,538,130 1939 LSE
      03:34:20 820.9 261 AT 820.9 821.0 Sell
      		6,537,215 1938 LSE
      03:34:20 820.9 832 AT 820.9 821.0 Sell
      		6,536,954 1937 LSE
      03:34:20 820.9 2168 AT 820.9 821.0 Sell
      		6,536,122 1936 LSE
      03:34:20 820.9 175 AT 820.9 821.0 Sell
      		6,533,954 1935 LSE
      03:34:14 820.9 129 AT 820.9 821.0 Sell
      		6,533,779 1934 LSE
      03:34:14 820.9 48 AT 820.9 821.0 Sell
      		6,533,650 1933 LSE
      03:34:09 820.9 310 AT 820.9 821.0 Sell
      		6,533,602 1932 LSE
      03:34:08 820.9 155 AT 820.9 821.0 Sell
      		6,533,292 1931 LSE
      03:34:07 820.9 263 AT 820.9 821.0 Sell
      		6,533,137 1930 LSE
      03:34:07 820.9 1122 AT 820.9 821.0 Sell
      		6,532,874 1929 LSE
      03:34:07 820.9 299 AT 820.9 821.0 Sell
      		6,531,752 1928 LSE
      03:34:07 820.9 2069 AT 820.9 821.0 Sell
      		6,531,453 1927 LSE
      03:34:07 820.9 1122 AT 820.9 821.0 Sell
      		6,529,384 1926 LSE
      03:34:02 820.9 280 AT 820.9 821.0 Sell
      		6,528,262 1925 LSE
      03:34:02 820.9 615 AT 820.8 820.9 Buy
      		6,527,982 1924 LSE
      03:34:02 820.9 713 AT 820.8 820.9 Buy
      		6,527,367 1923 LSE
      03:34:02 820.9 189 AT 820.8 820.9 Buy
      		6,526,654 1922 LSE
      03:33:53 820.8 256 AT 820.8 820.9 Sell
      		6,526,465 1921 LSE
      03:33:44 820.8 372 AT 820.8 820.9 Sell
      		6,526,209 1920 LSE
      03:33:44 820.8 406 AT 820.8 820.9 Sell
      		6,525,837 1919 LSE
      03:33:32 820.8 136 AT 820.8 820.9 Sell
      		6,525,431 1918 LSE
      03:33:26 820.89 150 O 820.8 820.9 Buy
      		6,525,295 1917 LSE
      03:33:21 820.8 222 AT 820.8 820.9 Sell
      		6,525,145 1916 LSE
      03:33:21 820.8 127 AT 820.8 820.9 Sell
      		6,524,923 1915 LSE
      03:33:21 820.8 179 AT 820.8 820.9 Sell
      		6,524,796 1914 LSE
      03:33:17 820.9 333 AT 820.8 820.9 Buy
      		6,524,617 1913 LSE
      03:33:17 820.9 285 AT 820.8 820.9 Buy
      		6,524,284 1912 LSE
      03:33:17 820.9 1270 AT 820.8 820.9 Buy
      		6,523,999 1911 LSE
      03:33:17 820.9 2986 AT 820.8 820.9 Buy
      		6,522,729 1910 LSE
      03:33:16 820.8 225 AT 820.8 820.9 Sell
      		6,519,743 1909 LSE
      03:33:16 820.8 135 AT 820.8 820.9 Sell
      		6,519,518 1908 LSE
      03:33:11 820.8 538 AT 820.7 820.8 Buy
      		6,519,383 1907 LSE
      03:33:11 820.8 3805 AT 820.8 820.9 Sell
      		6,518,845 1906 LSE
      03:33:07 820.7 280 AT 820.7 820.9 Sell
      		6,515,040 1905 LSE
      03:33:07 820.7 146 AT 820.7 820.9 Sell
      		6,514,760 1904 LSE
      03:33:02 820.8 104 AT 820.7 820.8 Buy
      		6,514,614 1903 LSE
      03:33:02 820.8 326 AT 820.7 820.8 Buy
      		6,514,510 1902 LSE
      03:33:02 820.8 70 AT 820.7 820.8 Buy
      		6,514,184 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads