ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,449.26
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20501 - 20451 (10:52-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:06 825.8 400 AT 825.7 825.8 Buy
      		36,789,460 20501 LSE
      10:52:04 825.8 41 AT 825.7 825.8 Buy
      		36,789,060 20500 LSE
      10:52:02 825.8 131 AT 825.7 825.8 Buy
      		36,789,019 20499 LSE
      10:52:02 825.8 369 AT 825.7 825.8 Buy
      		36,788,888 20498 LSE
      10:52:02 825.7 253 AT 825.6 825.7 Buy
      		36,788,519 20497 LSE
      10:52:02 825.7 160 AT 825.6 825.7 Buy
      		36,788,266 20496 LSE
      10:52:02 825.7 705 AT 825.6 825.7 Buy
      		36,788,106 20495 LSE
      10:52:02 825.7 417 AT 825.6 825.7 Buy
      		36,787,401 20494 LSE
      10:52:02 825.7 1061 AT 825.7 825.8 Sell
      		36,786,984 20493 LSE
      10:52:02 825.7 526 AT 825.7 825.8 Sell
      		36,785,923 20492 LSE
      10:52:02 825.7 2424 AT 825.7 825.8 Sell
      		36,785,397 20491 LSE
      10:52:02 825.7 160 AT 825.7 825.8 Sell
      		36,782,973 20490 LSE
      10:51:55 825.8 403 AT 825.8 825.9 Sell
      		36,782,813 20489 LSE
      10:51:55 825.9 500 AT 825.7 825.9 Buy
      		36,782,410 20488 LSE
      10:51:54 825.8 433 AT 825.8 825.9 Sell
      		36,781,910 20487 LSE
      10:51:54 825.8 565 AT 825.8 825.9 Sell
      		36,781,477 20486 LSE
      10:51:54 825.8 1831 AT 825.8 825.9 Sell
      		36,780,912 20485 LSE
      10:51:54 825.8 413 AT 825.7 825.8 Buy
      		36,779,081 20484 LSE
      10:51:54 825.8 578 AT 825.8 825.9 Sell
      		36,778,668 20483 LSE
      10:51:48 825.8 558 AT 825.8 825.9 Sell
      		36,778,090 20482 LSE
      10:51:46 825.9 316 AT 825.8 825.9 Buy
      		36,777,532 20481 LSE
      10:51:46 825.9 54 AT 825.8 825.9 Buy
      		36,777,216 20480 LSE
      10:51:46 825.9 130 AT 825.8 825.9 Buy
      		36,777,162 20479 LSE
      10:51:45 825.9 480 AT 825.8 825.9 Buy
      		36,777,032 20478 LSE
      10:51:44 825.9 20 AT 825.8 825.9 Buy
      		36,776,552 20477 LSE
      10:51:38 825.9 500 AT 825.8 825.9 Buy
      		36,776,532 20476 LSE
      10:51:36 825.8 543 AT 825.8 825.9 Sell
      		36,776,032 20475 LSE
      10:51:36 825.9 500 AT 825.8 825.9 Buy
      		36,775,489 20474 LSE
      10:51:34 825.9 40 AT 825.8 825.9 Buy
      		36,774,989 20473 LSE
      10:51:34 825.9 460 AT 825.8 825.9 Buy
      		36,774,949 20472 LSE
      10:51:33 825.9 195 AT 825.8 825.9 Buy
      		36,774,489 20471 LSE
      10:51:32 825.9 305 AT 825.8 825.9 Buy
      		36,774,294 20470 LSE
      10:51:30 825.9 380 AT 825.7 825.9 Buy
      		36,773,989 20469 LSE
      10:51:30 825.8 364 AT 825.8 825.9 Sell
      		36,773,609 20468 LSE
      10:51:29 825.9 120 AT 825.8 825.9 Buy
      		36,773,245 20467 LSE
      10:51:25 825.9 500 AT 825.7 825.9 Buy
      		36,773,125 20466 LSE
      10:51:23 825.9 16 AT 825.8 825.9 Buy
      		36,772,625 20465 LSE
      10:51:23 825.9 484 AT 825.8 825.9 Buy
      		36,772,609 20464 LSE
      10:51:22 825.8 617 AT 825.8 825.9 Sell
      		36,772,125 20463 LSE
      10:51:21 825.9 500 AT 825.8 825.9 Buy
      		36,771,508 20462 LSE
      10:51:20 825.9 299 AT 825.8 825.9 Buy
      		36,771,008 20461 LSE
      10:51:20 825.9 210 AT 825.8 825.9 Buy
      		36,770,709 20460 LSE
      10:51:19 825.9 290 AT 825.8 825.9 Buy
      		36,770,499 20459 LSE
      10:51:18 825.9 299 AT 825.8 825.9 Buy
      		36,770,209 20458 LSE
      10:51:18 825.9 1018 AT 825.8 825.9 Buy
      		36,769,910 20457 LSE
      10:51:17 825.9 500 AT 825.8 825.9 Buy
      		36,768,892 20456 LSE
      10:51:15 825.9 500 AT 825.8 825.9 Buy
      		36,768,392 20455 LSE
      10:51:12 825.9 500 AT 825.8 825.9 Buy
      		36,767,892 20454 LSE
      10:51:11 825.9 500 AT 825.7 825.9 Buy
      		36,767,392 20453 LSE
      10:51:09 825.84 2684 O 825.7 825.9 Buy
      		36,766,892 20452 LSE
      10:51:09 825.8 2424 AT 825.8 825.9 Sell
      		36,764,208 20451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads