ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,571.94
      -0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:40 819.2 315 AT 819.1 819.2 Buy
      		5,973,732 1051 LSE
      03:12:40 819.2 1437 AT 819.1 819.2 Buy
      		5,973,417 1050 LSE
      03:12:40 819.2 1122 AT 819.1 819.2 Buy
      		5,971,980 1049 LSE
      03:12:40 819.2 1477 AT 819.1 819.2 Buy
      		5,970,858 1048 LSE
      03:12:40 819.2 444 AT 819.1 819.2 Buy
      		5,969,381 1047 LSE
      03:12:40 819.2 441 AT 819.1 819.2 Buy
      		5,968,937 1046 LSE
      03:12:40 819.2 1403 AT 819.1 819.2 Buy
      		5,968,496 1045 LSE
      03:12:40 819.1 721 AT 818.9 819.1 Buy
      		5,967,093 1044 LSE
      03:12:35 818.9 184 AT 818.9 819.1 Sell
      		5,966,372 1043 LSE
      03:12:35 819.0 2219 AT 819.0 819.1 Sell
      		5,966,188 1042 LSE
      03:12:35 819.0 127 AT 818.9 819.0 Buy
      		5,963,969 1041 LSE
      03:12:35 819.0 93 AT 818.9 819.0 Buy
      		5,963,842 1040 LSE
      03:12:35 819.0 927 AT 818.9 819.0 Buy
      		5,963,749 1039 LSE
      03:12:31 818.9 756 AT 818.9 819.0 Sell
      		5,962,822 1038 LSE
      03:12:29 818.9 4940 AT 818.8 818.9 Buy
      		5,962,066 1037 LSE
      03:12:28 818.8 7 AT 818.8 818.9 Sell
      		5,957,126 1036 LSE
      03:12:28 818.8 284 AT 818.8 818.9 Sell
      		5,957,119 1035 LSE
      03:12:27 818.9 2 O 818.8 818.9 Buy
      		5,956,835 1034 LSE
      03:12:27 818.9 120 AT 818.9 819.0 Sell
      		5,956,833 1033 LSE
      03:12:22 819.1 120 AT 819.0 819.1 Buy
      		5,956,713 1032 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,956,593 1031 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,956,473 1030 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,956,353 1029 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,956,233 1028 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,956,113 1027 LSE
      03:12:22 819.1 120 AT 818.9 819.1 Buy
      		5,955,993 1026 LSE
      03:12:22 819.0 4 AT 819.0 819.1 Sell
      		5,955,873 1025 LSE
      03:12:22 819.1 120 AT 819.1 819.2 Sell
      		5,955,869 1024 LSE
      03:12:14 819.1 4 AT 819.1 819.3 Sell
      		5,955,749 1023 LSE
      03:12:14 819.2 209 AT 819.2 819.3 Sell
      		5,955,745 1022 LSE
      03:12:12 819.3 474 AT 819.2 819.3 Buy
      		5,955,536 1021 LSE
      03:12:12 819.3 933 AT 819.2 819.3 Buy
      		5,955,062 1020 LSE
      03:12:12 819.2 1177 AT 819.2 819.3 Sell
      		5,954,129 1019 LSE
      03:12:11 819.2 162 AT 819.2 819.3 Sell
      		5,952,952 1018 LSE
      03:12:10 819.4 245 AT 819.2 819.4 Buy
      		5,952,790 1017 LSE
      03:12:09 819.2 103 AT 819.2 819.4 Sell
      		5,952,545 1016 LSE
      03:12:07 819.2 3 AT 819.2 819.4 Sell
      		5,952,442 1015 LSE
      03:12:06 819.3 1200 AT 819.3 819.4 Sell
      		5,952,439 1014 LSE
      03:12:06 819.3 1200 AT 819.3 819.4 Sell
      		5,951,239 1013 LSE
      03:12:06 819.3 4 AT 819.3 819.5 Sell
      		5,950,039 1012 LSE
      03:12:05 819.3 154 AT 819.3 819.6 Sell
      		5,950,035 1011 LSE
      03:12:00 819.6 203 AT 819.6 819.8 Sell
      		5,949,881 1010 LSE
      03:11:56 819.6 226 AT 819.4 819.6 Buy
      		5,949,678 1009 LSE
      03:11:56 819.6 821 AT 819.4 819.6 Buy
      		5,949,452 1008 LSE
      03:11:53 819.5 184 AT 819.5 819.6 Sell
      		5,948,631 1007 LSE
      03:11:49 819.6 12 O 819.5 819.6 Buy
      		5,948,447 1006 LSE
      03:11:47 819.7 537 AT 819.5 819.7 Buy
      		5,948,435 1005 LSE
      03:11:47 819.7 752 AT 819.5 819.7 Buy
      		5,947,898 1004 LSE
      03:11:47 819.6 118 AT 819.6 819.7 Sell
      		5,947,146 1003 LSE
      03:11:47 819.6 1029 AT 819.6 819.7 Sell
      		5,947,028 1002 LSE
      03:11:47 819.6 256 AT 819.6 819.7 Sell
      		5,945,999 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads