ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,467.12
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (08:17-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:06 824.6 393 AT 824.5 824.6 Buy
      		29,918,914 10701 LSE
      08:17:06 824.6 1433 AT 824.5 824.6 Buy
      		29,918,521 10700 LSE
      08:17:06 824.6 1174 AT 824.5 824.6 Buy
      		29,917,088 10699 LSE
      08:17:06 824.6 65 AT 824.5 824.6 Buy
      		29,915,914 10698 LSE
      08:17:06 824.6 378 AT 824.5 824.6 Buy
      		29,915,849 10697 LSE
      08:17:02 824.6 457 AT 824.6 824.7 Sell
      		29,915,471 10696 LSE
      08:17:00 824.7 823 AT 824.6 824.7 Buy
      		29,915,014 10695 LSE
      08:17:00 824.7 876 AT 824.6 824.7 Buy
      		29,914,191 10694 LSE
      08:17:00 824.7 371 AT 824.6 824.7 Buy
      		29,913,315 10693 LSE
      08:17:00 824.7 1648 AT 824.6 824.7 Buy
      		29,912,944 10692 LSE
      08:17:00 824.7 281 AT 824.7 824.8 Sell
      		29,911,296 10691 LSE
      08:17:00 824.7 915 AT 824.7 824.8 Sell
      		29,911,015 10690 LSE
      08:17:00 824.7 78 AT 824.7 824.8 Sell
      		29,910,100 10689 LSE
      08:17:00 824.7 1122 AT 824.7 824.8 Sell
      		29,910,022 10688 LSE
      08:17:00 824.7 24 AT 824.6 824.8
      		29,908,900 10687 LSE
      08:17:00 824.7 1200 AT 824.7 824.8 Sell
      		29,908,876 10686 LSE
      08:17:00 824.7 20 AT 824.6 824.8
      		29,907,676 10685 LSE
      08:17:00 824.7 1200 AT 824.7 824.8 Sell
      		29,907,656 10684 LSE
      08:16:58 824.8 468 AT 824.8 824.9 Sell
      		29,906,456 10683 LSE
      08:16:44 824.9 521 AT 824.9 825.0 Sell
      		29,905,988 10682 LSE
      08:16:34 825.0 127 AT 824.8 825.0 Buy
      		29,905,467 10681 LSE
      08:16:34 825.0 373 AT 824.8 825.0 Buy
      		29,905,340 10680 LSE
      08:16:33 824.9 452 AT 824.9 825.0 Sell
      		29,904,967 10679 LSE
      08:16:33 824.8 26 O 824.8 824.9 Sell
      		29,904,515 10678 LSE
      08:16:33 824.9 437 AT 824.9 825.0 Sell
      		29,904,489 10677 LSE
      08:16:29 824.9 1620 O 824.8 824.9 Buy
      		29,904,052 10676 LSE
      08:16:27 824.9 438 AT 824.9 825.0 Sell
      		29,902,432 10675 LSE
      08:16:27 824.9 95 AT 824.8 824.9 Buy
      		29,901,994 10674 LSE
      08:16:27 824.9 405 AT 824.8 824.9 Buy
      		29,901,899 10673 LSE
      08:16:26 824.9 430 AT 824.9 825.0 Sell
      		29,901,494 10672 LSE
      08:16:26 824.9 364 AT 824.9 825.0 Sell
      		29,901,064 10671 LSE
      08:16:26 824.9 396 AT 824.9 825.0 Sell
      		29,900,700 10670 LSE
      08:16:13 824.921 60 O 824.9 825.0 Sell
      		29,900,304 10669 LSE
      08:15:59 824.7 299 AT 824.6 824.7 Buy
      		29,900,244 10668 LSE
      08:15:59 824.7 585 AT 824.6 824.7 Buy
      		29,899,945 10667 LSE
      08:15:59 824.7 387 AT 824.6 824.7 Buy
      		29,899,360 10666 LSE
      08:15:59 824.7 700 AT 824.6 824.7 Buy
      		29,898,973 10665 LSE
      08:15:59 824.7 1648 AT 824.6 824.7 Buy
      		29,898,273 10664 LSE
      08:15:59 824.7 1021 AT 824.7 824.8 Sell
      		29,896,625 10663 LSE
      08:15:59 824.7 1200 AT 824.7 824.8 Sell
      		29,895,604 10662 LSE
      08:15:59 824.7 1200 AT 824.7 824.8 Sell
      		29,894,404 10661 LSE
      08:15:59 824.7 390 AT 824.7 824.8 Sell
      		29,893,204 10660 LSE
      08:15:59 824.7 1200 AT 824.7 824.8 Sell
      		29,892,814 10659 LSE
      08:15:59 824.8 438 AT 824.8 824.9 Sell
      		29,891,614 10658 LSE
      08:15:54 824.9 428 AT 824.9 825.0 Sell
      		29,891,176 10657 LSE
      08:15:53 824.8 434 AT 824.8 824.9 Sell
      		29,890,748 10656 LSE
      08:15:53 824.8 557 AT 824.8 824.9 Sell
      		29,890,314 10655 LSE
      08:15:48 824.9 472 AT 824.9 825.0 Sell
      		29,889,757 10654 LSE
      08:15:29 824.9 635 AT 824.9 825.0 Sell
      		29,889,285 10653 LSE
      08:15:29 824.9 433 AT 824.9 825.0 Sell
      		29,888,650 10652 LSE
      08:15:29 824.9 447 AT 824.9 825.0 Sell
      		29,888,217 10651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads