ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.54
      -0.43%
      US Tech 100
      20,817.60
      -0.26%
      Dow Jones
      44,777.61
      -0.16%
      Brent Oil
      75.80
      -1.06%
      Bitcoin
      103,818.79
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (04:37-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:54 821.3 500 AT 821.3 821.4 Sell
      		8,349,801 4501 LSE
      04:37:54 821.3 422 AT 821.2 821.3 Buy
      		8,349,301 4500 LSE
      04:37:54 821.3 680 AT 821.3 821.4 Sell
      		8,348,879 4499 LSE
      04:37:54 821.3 1376 AT 821.3 821.4 Sell
      		8,348,199 4498 LSE
      04:37:54 821.3 1376 AT 821.3 821.4 Sell
      		8,346,823 4497 LSE
      04:37:54 821.3 1376 AT 821.3 821.4 Sell
      		8,345,447 4496 LSE
      04:36:51 821.752 244 O 821.4 821.6 Buy
      		8,344,071 4495 LSE
      04:36:43 821.6 7 O 821.5 821.6 Buy
      		8,343,827 4494 LSE
      04:36:43 821.5 518 AT 821.4 821.6
      		8,343,820 4493 LSE
      04:36:43 821.5 977 AT 821.5 821.6 Sell
      		8,343,302 4492 LSE
      04:36:43 821.5 1200 AT 821.5 821.6 Sell
      		8,342,325 4491 LSE
      04:36:43 821.5 463 AT 821.5 821.6 Sell
      		8,341,125 4490 LSE
      04:36:43 821.5 495 AT 821.5 821.6 Sell
      		8,340,662 4489 LSE
      04:36:43 821.5 462 AT 821.5 821.6 Sell
      		8,340,167 4488 LSE
      04:36:43 821.5 1200 AT 821.5 821.6 Sell
      		8,339,705 4487 LSE
      04:36:43 821.5 75 AT 821.5 821.6 Sell
      		8,338,505 4486 LSE
      04:36:42 821.5 1125 AT 821.5 821.6 Sell
      		8,338,430 4485 LSE
      04:36:42 821.5 1200 AT 821.5 821.6 Sell
      		8,337,305 4484 LSE
      04:36:42 821.5 513 AT 821.5 821.6 Sell
      		8,336,105 4483 LSE
      04:36:42 821.5 435 AT 821.5 821.6 Sell
      		8,335,592 4482 LSE
      04:36:42 821.5 443 AT 821.5 821.6 Sell
      		8,335,157 4481 LSE
      04:36:42 821.5 1758 AT 821.5 821.6 Sell
      		8,334,714 4480 LSE
      04:36:30 821.7 299 AT 821.7 821.8 Sell
      		8,332,956 4479 LSE
      04:36:30 821.7 305 AT 821.7 821.8 Sell
      		8,332,657 4478 LSE
      04:36:30 821.7 3356 AT 821.7 821.8 Sell
      		8,332,352 4477 LSE
      04:36:29 821.7 1543 AT 821.6 821.8
      		8,328,996 4476 LSE
      04:36:29 821.7 105 AT 821.7 821.8 Sell
      		8,327,453 4475 LSE
      04:36:29 821.7 915 AT 821.7 821.8 Sell
      		8,327,348 4474 LSE
      04:36:29 821.7 1122 AT 821.7 821.8 Sell
      		8,326,433 4473 LSE
      04:36:29 821.7 915 AT 821.7 821.8 Sell
      		8,325,311 4472 LSE
      04:36:29 821.7 299 AT 821.7 821.8 Sell
      		8,324,396 4471 LSE
      04:36:29 821.7 72 AT 821.6 821.8
      		8,324,097 4470 LSE
      04:36:29 821.7 2234 AT 821.7 821.8 Sell
      		8,324,025 4469 LSE
      04:36:29 821.7 1122 AT 821.7 821.8 Sell
      		8,321,791 4468 LSE
      04:36:21 821.7 713 AT 821.7 821.8 Sell
      		8,320,669 4467 LSE
      04:36:21 821.7 713 AT 821.7 821.8 Sell
      		8,319,956 4466 LSE
      04:36:01 821.6 900 AT 821.5 821.6 Buy
      		8,319,243 4465 LSE
      04:36:01 821.6 166 AT 821.6 821.7 Sell
      		8,318,343 4464 LSE
      04:36:01 821.6 439 AT 821.6 821.7 Sell
      		8,318,177 4463 LSE
      04:35:52 821.7 897 AT 821.7 821.8 Sell
      		8,317,738 4462 LSE
      04:35:52 821.7 137 AT 821.6 821.7 Buy
      		8,316,841 4461 LSE
      04:35:52 821.7 514 AT 821.6 821.7 Buy
      		8,316,704 4460 LSE
      04:35:47 821.6 639 AT 821.6 821.7 Sell
      		8,316,190 4459 LSE
      04:35:36 821.6 517 AT 821.4 821.6 Buy
      		8,315,551 4458 LSE
      04:35:36 821.6 1758 AT 821.4 821.6 Buy
      		8,315,034 4457 LSE
      04:35:36 821.6 401 AT 821.4 821.6 Buy
      		8,313,276 4456 LSE
      04:35:27 821.5 760 AT 821.5 821.7 Sell
      		8,312,875 4455 LSE
      04:35:27 821.5 3176 AT 821.5 821.7 Sell
      		8,312,115 4454 LSE
      04:35:27 821.5 482 AT 821.5 821.7 Sell
      		8,308,939 4453 LSE
      04:35:27 821.5 421 AT 821.5 821.7 Sell
      		8,308,457 4452 LSE
      04:35:27 821.5 465 AT 821.5 821.7 Sell
      		8,308,036 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads