ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,631.76
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (08:15-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:29 824.9 447 AT 824.9 825.0 Sell
      		29,888,217 10651 LSE
      08:15:29 824.9 384 AT 824.9 825.0 Sell
      		29,887,770 10650 LSE
      08:15:27 825.0 102 AT 824.9 825.0 Buy
      		29,887,386 10649 LSE
      08:15:27 825.0 1122 AT 824.9 825.0 Buy
      		29,887,284 10648 LSE
      08:15:27 825.0 3264 AT 824.9 825.0 Buy
      		29,886,162 10647 LSE
      08:15:27 824.9 631 AT 824.9 825.0 Sell
      		29,882,898 10646 LSE
      08:15:25 824.9 626 AT 824.9 825.0 Sell
      		29,882,267 10645 LSE
      08:15:24 824.935 122 O 824.8 825.0 Buy
      		29,881,641 10644 LSE
      08:15:22 825.0 500 AT 824.8 825.0 Buy
      		29,881,519 10643 LSE
      08:15:22 824.9 448 AT 824.9 825.0 Sell
      		29,881,019 10642 LSE
      08:15:22 824.9 234 AT 824.9 825.0 Sell
      		29,880,571 10641 LSE
      08:15:22 824.9 200 AT 824.9 825.0 Sell
      		29,880,337 10640 LSE
      08:15:22 824.9 482 AT 824.9 825.0 Sell
      		29,880,137 10639 LSE
      08:15:19 825.0 124 AT 824.8 825.0 Buy
      		29,879,655 10638 LSE
      08:15:19 825.0 376 AT 824.8 825.0 Buy
      		29,879,531 10637 LSE
      08:15:12 824.9 608 AT 824.9 825.0 Sell
      		29,879,155 10636 LSE
      08:15:07 825.0 581 AT 825.0 825.1 Sell
      		29,878,547 10635 LSE
      08:15:05 825.0 370 AT 825.0 825.2 Sell
      		29,877,966 10634 LSE
      08:15:04 825.0 988 AT 825.0 825.1 Sell
      		29,877,596 10633 LSE
      08:15:04 825.0 563 AT 825.0 825.1 Sell
      		29,876,608 10632 LSE
      08:15:03 825.0 1056 AT 825.0 825.1 Sell
      		29,876,045 10631 LSE
      08:15:03 825.0 1402 AT 825.0 825.1 Sell
      		29,874,989 10630 LSE
      08:15:03 825.0 1200 AT 825.0 825.1 Sell
      		29,873,587 10629 LSE
      08:15:03 825.0 1200 AT 825.0 825.1 Sell
      		29,872,387 10628 LSE
      08:15:01 825.1 578 AT 825.1 825.2 Sell
      		29,871,187 10627 LSE
      08:14:52 825.2 1648 AT 825.2 825.3 Sell
      		29,870,609 10626 LSE
      08:14:52 825.2 581 AT 825.2 825.3 Sell
      		29,868,961 10625 LSE
      08:14:46 825.2 18 O 825.1 825.3
      		29,868,380 10624 LSE
      08:14:46 825.3 500 AT 825.1 825.3 Buy
      		29,868,362 10623 LSE
      08:14:46 825.2 500 AT 825.2 825.3 Sell
      		29,867,862 10622 LSE
      08:14:46 825.2 680 AT 825.1 825.2 Buy
      		29,867,362 10621 LSE
      08:14:45 825.2 571 AT 825.2 825.3 Sell
      		29,866,682 10620 LSE
      08:14:39 825.3 406 AT 825.3 825.4 Sell
      		29,866,111 10619 LSE
      08:14:39 825.3 231 AT 825.2 825.3 Buy
      		29,865,705 10618 LSE
      08:14:26 825.1 1424 AT 825.1 825.2 Sell
      		29,865,474 10617 LSE
      08:14:26 825.1 592 AT 825.1 825.2 Sell
      		29,864,050 10616 LSE
      08:14:25 825.1 568 AT 825.1 825.2 Sell
      		29,863,458 10615 LSE
      08:14:14 825.1 299 AT 825.0 825.1 Buy
      		29,862,890 10614 LSE
      08:14:14 825.1 659 AT 825.0 825.1 Buy
      		29,862,591 10613 LSE
      08:14:14 825.1 660 AT 825.1 825.2 Sell
      		29,861,932 10612 LSE
      08:14:12 825.1 500 AT 825.1 825.2 Sell
      		29,861,272 10611 LSE
      08:14:12 825.1 750 AT 825.0 825.1 Buy
      		29,860,772 10610 LSE
      08:14:12 825.1 336 AT 825.1 825.2 Sell
      		29,860,022 10609 LSE
      08:14:12 825.1 105 AT 825.1 825.2 Sell
      		29,859,686 10608 LSE
      08:14:12 825.1 493 AT 825.1 825.2 Sell
      		29,859,581 10607 LSE
      08:14:12 825.1 422 AT 825.1 825.2 Sell
      		29,859,088 10606 LSE
      08:14:05 825.3 729 AT 825.3 825.4 Sell
      		29,858,666 10605 LSE
      08:13:56 825.28 275 O 825.2 825.4 Sell
      		29,857,937 10604 LSE
      08:13:45 825.3 574 AT 825.3 825.4 Sell
      		29,857,662 10603 LSE
      08:13:44 825.4 500 AT 825.2 825.4 Buy
      		29,857,088 10602 LSE
      08:13:43 825.2 446 AT 825.2 825.4 Sell
      		29,856,588 10601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads