ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,476.71
      -0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (05:08-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:09 822.3 299 AT 822.2 822.3 Buy
      		8,813,745 5251 LSE
      05:07:58 822.4 981 AT 822.3 822.4 Buy
      		8,813,446 5250 LSE
      05:07:58 822.4 242 AT 822.3 822.4 Buy
      		8,812,465 5249 LSE
      05:07:58 822.4 816 AT 822.3 822.4 Buy
      		8,812,223 5248 LSE
      05:07:54 822.3 1 O 822.3 822.4 Sell
      		8,811,407 5247 LSE
      05:07:53 822.4 20 O 822.3 822.4 Buy
      		8,811,406 5246 LSE
      05:07:52 822.5 46 O 822.2 822.4 Buy
      		8,811,386 5245 LSE
      05:07:52 822.3 410 AT 822.3 822.4 Sell
      		8,811,340 5244 LSE
      05:07:52 822.3 487 AT 822.3 822.4 Sell
      		8,810,930 5243 LSE
      05:07:52 822.3 3230 AT 822.3 822.4 Sell
      		8,810,443 5242 LSE
      05:07:52 822.3 487 AT 822.3 822.4 Sell
      		8,807,213 5241 LSE
      05:07:52 822.3 515 AT 822.3 822.4 Sell
      		8,806,726 5240 LSE
      05:07:52 822.3 1318 AT 822.3 822.4 Sell
      		8,806,211 5239 LSE
      05:07:52 822.4 412 AT 822.4 822.5 Sell
      		8,804,893 5238 LSE
      05:07:47 822.4 1171 AT 822.4 822.5 Sell
      		8,804,481 5237 LSE
      05:07:46 822.4 452 AT 822.4 822.5 Sell
      		8,803,310 5236 LSE
      05:07:46 822.4 452 AT 822.4 822.5 Sell
      		8,802,858 5235 LSE
      05:07:46 822.4 151 AT 822.4 822.5 Sell
      		8,802,406 5234 LSE
      05:07:46 822.4 379 AT 822.4 822.5 Sell
      		8,802,255 5233 LSE
      05:07:46 822.4 379 AT 822.4 822.5 Sell
      		8,801,876 5232 LSE
      05:07:46 822.4 1434 AT 822.4 822.5 Sell
      		8,801,497 5231 LSE
      05:07:45 822.4 411 AT 822.3 822.4 Buy
      		8,800,063 5230 LSE
      05:07:45 822.4 750 AT 822.3 822.4 Buy
      		8,799,652 5229 LSE
      05:07:45 822.4 1318 AT 822.3 822.4 Buy
      		8,798,902 5228 LSE
      05:07:45 822.4 13 AT 822.4 822.5 Sell
      		8,797,584 5227 LSE
      05:07:45 822.4 207 AT 822.3 822.5
      		8,797,571 5226 LSE
      05:07:45 822.4 915 AT 822.4 822.5 Sell
      		8,797,364 5225 LSE
      05:07:45 822.4 285 AT 822.4 822.5 Sell
      		8,796,449 5224 LSE
      05:07:45 822.4 915 AT 822.3 822.5
      		8,796,164 5223 LSE
      05:07:45 822.4 285 AT 822.4 822.5 Sell
      		8,795,249 5222 LSE
      05:07:45 822.4 915 AT 822.4 822.5 Sell
      		8,794,964 5221 LSE
      05:07:45 822.4 24 AT 822.3 822.5
      		8,794,049 5220 LSE
      05:07:45 822.4 1200 AT 822.4 822.5 Sell
      		8,794,025 5219 LSE
      05:07:40 822.4 128 AT 822.3 822.4 Buy
      		8,792,825 5218 LSE
      05:07:40 822.4 4 AT 822.3 822.4 Buy
      		8,792,697 5217 LSE
      05:07:35 822.3 1725 AT 822.3 822.4 Sell
      		8,792,693 5216 LSE
      05:07:35 822.3 32 AT 822.2 822.3 Buy
      		8,790,968 5215 LSE
      05:07:35 822.3 918 AT 822.2 822.3 Buy
      		8,790,936 5214 LSE
      05:07:35 822.3 349 AT 822.3 822.4 Sell
      		8,790,018 5213 LSE
      05:07:33 822.3 513 AT 822.3 822.4 Sell
      		8,789,669 5212 LSE
      05:07:33 822.3 387 AT 822.3 822.4 Sell
      		8,789,156 5211 LSE
      05:07:33 822.3 1106 AT 822.3 822.4 Sell
      		8,788,769 5210 LSE
      05:07:33 822.3 986 AT 822.3 822.4 Sell
      		8,787,663 5209 LSE
      05:07:33 822.3 507 AT 822.3 822.4 Sell
      		8,786,677 5208 LSE
      05:07:33 822.3 479 AT 822.3 822.4 Sell
      		8,786,170 5207 LSE
      05:07:33 822.3 18 AT 822.3 822.4 Sell
      		8,785,691 5206 LSE
      05:07:33 822.3 505 AT 822.3 822.4 Sell
      		8,785,673 5205 LSE
      05:07:33 822.3 395 AT 822.3 822.4 Sell
      		8,785,168 5204 LSE
      05:07:33 822.3 1405 AT 822.3 822.4 Sell
      		8,784,773 5203 LSE
      05:07:33 822.3 501 AT 822.3 822.4 Sell
      		8,783,368 5202 LSE
      05:07:33 822.3 1009 AT 822.3 822.4 Sell
      		8,782,867 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads