ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 9601 - 9551 (07:34-07:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:34:04 823.1 20 AT 823.1 823.2 Sell
24,494,168 9601 LSE
07:34:04 823.1 404 AT 823.1 823.2 Sell
24,494,148 9600 LSE
07:34:03 823.2 467 AT 823.2 823.3 Sell
24,493,744 9599 LSE
07:34:03 823.2 107 AT 823.2 823.3 Sell
24,493,277 9598 LSE
07:34:03 823.2 1648 AT 823.2 823.3 Sell
24,493,170 9597 LSE
07:33:57 823.3 7 O 823.2 823.3 Buy
24,491,522 9596 LSE
07:33:55 823.3 17018 AT 823.2 823.4
24,491,515 9595 LSE
07:33:55 823.3 1364 AT 823.3 823.4 Sell
24,474,497 9594 LSE
07:33:44 823.3 243 AT 823.3 823.4 Sell
24,473,133 9593 LSE
07:33:44 823.3 243 AT 823.3 823.4 Sell
24,472,890 9592 LSE
07:33:44 823.3 1121 AT 823.3 823.4 Sell
24,472,647 9591 LSE
07:33:34 823.3 305 AT 823.3 823.4 Sell
24,471,526 9590 LSE
07:33:34 823.3 89 AT 823.3 823.4 Sell
24,471,221 9589 LSE
07:33:34 823.3 89 AT 823.3 823.4 Sell
24,471,132 9588 LSE
07:33:34 823.3 988 AT 823.3 823.4 Sell
24,471,043 9587 LSE
07:33:34 823.3 99 AT 823.3 823.4 Sell
24,470,055 9586 LSE
07:33:34 823.3 99 AT 823.3 823.4 Sell
24,469,956 9585 LSE
07:33:34 823.3 816 AT 823.2 823.4
24,469,857 9584 LSE
07:33:34 823.3 99 AT 823.3 823.4 Sell
24,469,041 9583 LSE
07:33:34 823.3 1265 AT 823.3 823.4 Sell
24,468,942 9582 LSE
07:33:17 823.4 1 O 823.3 823.4 Buy
24,467,677 9581 LSE
07:33:08 823.5 7 O 823.3 823.5 Buy
24,467,676 9580 LSE
07:33:04 823.3 227 AT 823.3 823.4 Sell
24,467,669 9579 LSE
07:32:59 823.4 915 AT 823.3 823.4 Buy
24,467,442 9578 LSE
07:32:59 823.4 468 AT 823.3 823.4 Buy
24,466,527 9577 LSE
07:32:59 823.4 370 AT 823.3 823.4 Buy
24,466,059 9576 LSE
07:32:59 823.4 3684 AT 823.4 823.5 Sell
24,465,689 9575 LSE
07:32:59 823.4 915 AT 823.4 823.5 Sell
24,462,005 9574 LSE
07:32:55 823.4 585 AT 823.4 823.5 Sell
24,461,090 9573 LSE
07:32:55 823.4 1166 AT 823.4 823.5 Sell
24,460,505 9572 LSE
07:32:55 823.4 409 AT 823.4 823.5 Sell
24,459,339 9571 LSE
07:32:54 823.5 20 AT 823.5 823.6 Sell
24,458,930 9570 LSE
07:32:52 823.29 2431 O 823.4 823.6 Sell
24,458,910 9569 LSE
07:32:50 823.6 179 AT 823.4 823.6 Buy
24,456,479 9568 LSE
07:32:50 823.6 483 AT 823.4 823.6 Buy
24,456,300 9567 LSE
07:32:50 823.6 524 AT 823.4 823.6 Buy
24,455,817 9566 LSE
07:32:50 823.6 1648 AT 823.4 823.6 Buy
24,455,293 9565 LSE
07:32:50 823.6 366 AT 823.4 823.6 Buy
24,453,645 9564 LSE
07:32:49 823.5 898 AT 823.3 823.5 Buy
24,453,279 9563 LSE
07:32:49 823.5 1648 AT 823.3 823.5 Buy
24,452,381 9562 LSE
07:32:49 823.5 503 AT 823.3 823.5 Buy
24,450,733 9561 LSE
07:32:49 823.5 151 AT 823.3 823.5 Buy
24,450,230 9560 LSE
07:32:49 823.5 303 AT 823.3 823.5 Buy
24,450,079 9559 LSE
07:32:49 823.5 1126 AT 823.3 823.5 Buy
24,449,776 9558 LSE
07:32:49 823.5 423 AT 823.3 823.5 Buy
24,448,650 9557 LSE
07:32:49 823.5 1648 AT 823.3 823.5 Buy
24,448,227 9556 LSE
07:32:47 823.4 380 AT 823.4 823.5 Sell
24,446,579 9555 LSE
07:32:47 823.4 100 AT 823.4 823.6 Sell
24,446,199 9554 LSE
07:32:47 823.4 1400 AT 823.4 823.6 Sell
24,446,099 9553 LSE
07:32:47 823.5 413 AT 823.5 823.6 Sell
24,444,699 9552 LSE
07:32:47 823.4 3087 AT 823.3 823.4 Buy
24,444,286 9551 LSE

Your Recent History

Delayed Upgrade Clock