Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:34:04 | 823.1 | 20 | AT | 823.1 | 823.2 | Sell | 24,494,168 | 9601 | LSE | |
07:34:04 | 823.1 | 404 | AT | 823.1 | 823.2 | Sell | 24,494,148 | 9600 | LSE | |
07:34:03 | 823.2 | 467 | AT | 823.2 | 823.3 | Sell | 24,493,744 | 9599 | LSE | |
07:34:03 | 823.2 | 107 | AT | 823.2 | 823.3 | Sell | 24,493,277 | 9598 | LSE | |
07:34:03 | 823.2 | 1648 | AT | 823.2 | 823.3 | Sell | 24,493,170 | 9597 | LSE | |
07:33:57 | 823.3 | 7 | O | 823.2 | 823.3 | Buy | 24,491,522 | 9596 | LSE | |
07:33:55 | 823.3 | 17018 | AT | 823.2 | 823.4 | 24,491,515 | 9595 | LSE | ||
07:33:55 | 823.3 | 1364 | AT | 823.3 | 823.4 | Sell | 24,474,497 | 9594 | LSE | |
07:33:44 | 823.3 | 243 | AT | 823.3 | 823.4 | Sell | 24,473,133 | 9593 | LSE | |
07:33:44 | 823.3 | 243 | AT | 823.3 | 823.4 | Sell | 24,472,890 | 9592 | LSE | |
07:33:44 | 823.3 | 1121 | AT | 823.3 | 823.4 | Sell | 24,472,647 | 9591 | LSE | |
07:33:34 | 823.3 | 305 | AT | 823.3 | 823.4 | Sell | 24,471,526 | 9590 | LSE | |
07:33:34 | 823.3 | 89 | AT | 823.3 | 823.4 | Sell | 24,471,221 | 9589 | LSE | |
07:33:34 | 823.3 | 89 | AT | 823.3 | 823.4 | Sell | 24,471,132 | 9588 | LSE | |
07:33:34 | 823.3 | 988 | AT | 823.3 | 823.4 | Sell | 24,471,043 | 9587 | LSE | |
07:33:34 | 823.3 | 99 | AT | 823.3 | 823.4 | Sell | 24,470,055 | 9586 | LSE | |
07:33:34 | 823.3 | 99 | AT | 823.3 | 823.4 | Sell | 24,469,956 | 9585 | LSE | |
07:33:34 | 823.3 | 816 | AT | 823.2 | 823.4 | 24,469,857 | 9584 | LSE | ||
07:33:34 | 823.3 | 99 | AT | 823.3 | 823.4 | Sell | 24,469,041 | 9583 | LSE | |
07:33:34 | 823.3 | 1265 | AT | 823.3 | 823.4 | Sell | 24,468,942 | 9582 | LSE | |
07:33:17 | 823.4 | 1 | O | 823.3 | 823.4 | Buy | 24,467,677 | 9581 | LSE | |
07:33:08 | 823.5 | 7 | O | 823.3 | 823.5 | Buy | 24,467,676 | 9580 | LSE | |
07:33:04 | 823.3 | 227 | AT | 823.3 | 823.4 | Sell | 24,467,669 | 9579 | LSE | |
07:32:59 | 823.4 | 915 | AT | 823.3 | 823.4 | Buy | 24,467,442 | 9578 | LSE | |
07:32:59 | 823.4 | 468 | AT | 823.3 | 823.4 | Buy | 24,466,527 | 9577 | LSE | |
07:32:59 | 823.4 | 370 | AT | 823.3 | 823.4 | Buy | 24,466,059 | 9576 | LSE | |
07:32:59 | 823.4 | 3684 | AT | 823.4 | 823.5 | Sell | 24,465,689 | 9575 | LSE | |
07:32:59 | 823.4 | 915 | AT | 823.4 | 823.5 | Sell | 24,462,005 | 9574 | LSE | |
07:32:55 | 823.4 | 585 | AT | 823.4 | 823.5 | Sell | 24,461,090 | 9573 | LSE | |
07:32:55 | 823.4 | 1166 | AT | 823.4 | 823.5 | Sell | 24,460,505 | 9572 | LSE | |
07:32:55 | 823.4 | 409 | AT | 823.4 | 823.5 | Sell | 24,459,339 | 9571 | LSE | |
07:32:54 | 823.5 | 20 | AT | 823.5 | 823.6 | Sell | 24,458,930 | 9570 | LSE | |
07:32:52 | 823.29 | 2431 | O | 823.4 | 823.6 | Sell | 24,458,910 | 9569 | LSE | |
07:32:50 | 823.6 | 179 | AT | 823.4 | 823.6 | Buy | 24,456,479 | 9568 | LSE | |
07:32:50 | 823.6 | 483 | AT | 823.4 | 823.6 | Buy | 24,456,300 | 9567 | LSE | |
07:32:50 | 823.6 | 524 | AT | 823.4 | 823.6 | Buy | 24,455,817 | 9566 | LSE | |
07:32:50 | 823.6 | 1648 | AT | 823.4 | 823.6 | Buy | 24,455,293 | 9565 | LSE | |
07:32:50 | 823.6 | 366 | AT | 823.4 | 823.6 | Buy | 24,453,645 | 9564 | LSE | |
07:32:49 | 823.5 | 898 | AT | 823.3 | 823.5 | Buy | 24,453,279 | 9563 | LSE | |
07:32:49 | 823.5 | 1648 | AT | 823.3 | 823.5 | Buy | 24,452,381 | 9562 | LSE | |
07:32:49 | 823.5 | 503 | AT | 823.3 | 823.5 | Buy | 24,450,733 | 9561 | LSE | |
07:32:49 | 823.5 | 151 | AT | 823.3 | 823.5 | Buy | 24,450,230 | 9560 | LSE | |
07:32:49 | 823.5 | 303 | AT | 823.3 | 823.5 | Buy | 24,450,079 | 9559 | LSE | |
07:32:49 | 823.5 | 1126 | AT | 823.3 | 823.5 | Buy | 24,449,776 | 9558 | LSE | |
07:32:49 | 823.5 | 423 | AT | 823.3 | 823.5 | Buy | 24,448,650 | 9557 | LSE | |
07:32:49 | 823.5 | 1648 | AT | 823.3 | 823.5 | Buy | 24,448,227 | 9556 | LSE | |
07:32:47 | 823.4 | 380 | AT | 823.4 | 823.5 | Sell | 24,446,579 | 9555 | LSE | |
07:32:47 | 823.4 | 100 | AT | 823.4 | 823.6 | Sell | 24,446,199 | 9554 | LSE | |
07:32:47 | 823.4 | 1400 | AT | 823.4 | 823.6 | Sell | 24,446,099 | 9553 | LSE | |
07:32:47 | 823.5 | 413 | AT | 823.5 | 823.6 | Sell | 24,444,699 | 9552 | LSE | |
07:32:47 | 823.4 | 3087 | AT | 823.3 | 823.4 | Buy | 24,444,286 | 9551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.